Play Game Token Historical Data

PGT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 23, 2023 $ 0.0201
+0.64%
$ 10.04 million $ 9,228
Oct 22, 2023 $ 0.02
+3.86%
$ 9.98 million $ 6,006
Oct 21, 2023 $ 0.0192
+0.63%
$ 9.61 million $ 6,851
Oct 20, 2023 $ 0.0191
+2.33%
$ 9.54 million $ 6,400
Oct 19, 2023 $ 0.0186
-1.45%
$ 9.31 million $ 9,000
Oct 18, 2023 $ 0.0189
-4.91%
$ 9.45 million $ 8,610
Oct 17, 2023 $ 0.0199
+2.10%
$ 9.95 million $ 7,815
Oct 16, 2023 $ 0.0195
-0.21%
$ 9.74 million $ 6,143
Oct 15, 2023 $ 0.0195
+3.11%
$ 9.75 million $ 6,775
Oct 14, 2023 $ 0.0189
+0.98%
$ 9.46 million $ 3,678
Oct 13, 2023 $ 0.0188
+0.48%
$ 9.38 million $ 3,623
Oct 12, 2023 $ 0.0187
+0.43%
$ 9.34 million $ 4,053
Oct 11, 2023 $ 0.0186
+79.21%
$ 9.3 million $ 4,289
Oct 10, 2023 $ 0.0104
-4.43%
$ 5.19 million $ 2,588
Oct 9, 2023 $ 0.0109
+10.25%
$ 5.43 million $ 4,358
Oct 8, 2023 $ 0.00985
-0.04%
$ 4.93 million $ 2,099
Oct 7, 2023 $ 0.00986
-1.00%
$ 4.93 million $ 1,828
Oct 6, 2023 $ 0.00996
+0.84%
$ 4.98 million $ 5,714
Oct 5, 2023 $ 0.00987
-0.35%
$ 4.94 million $ 2,474
Oct 4, 2023 $ 0.00991
+0.49%
$ 4.96 million $ 3,483
Download