Kolobok Historical Data

KOLOBOK Page 3
Download
Date Close Price change Market cap Trading volume
12:37 PM $ 0.0000141
+0.00%
$ -- $ 102,194
12:36 PM $ 0.0000141
+0.00%
$ -- $ 105,679
12:33 PM $ 0.0000146
-0.05%
$ -- $ 105,281
12:29 PM $ 0.000016
+0.00%
$ -- $ 115,275
12:27 PM $ 0.000016
-0.59%
$ -- $ 115,926
12:23 PM $ 0.0000162
+0.00%
$ -- $ 117,495
12:15 PM $ 0.0000163
+0.00%
$ -- $ 119,286
12:10 PM $ 0.0000166
+0.00%
$ -- $ 121,280
12:05 PM $ 0.0000169
+0.00%
$ -- $ 119,749
12:01 PM $ 0.0000167
+0.00%
$ -- $ 118,618
11:50 AM $ 0.0000165
+1.95%
$ -- $ 116,231
11:47 AM $ 0.0000159
+0.00%
$ -- $ 114,466
11:34 AM $ 0.0000159
+0.00%
$ -- $ 114,182
11:23 AM $ 0.0000159
+0.00%
$ -- $ 114,682
11:19 AM $ 0.000016
+0.00%
$ -- $ 120,514
11:18 AM $ 0.0000168
+0.00%
$ -- $ 125,918
11:17 AM $ 0.0000176
+0.00%
$ -- $ 129,815
11:15 AM $ 0.0000181
+0.00%
$ -- $ 133,761
11:13 AM $ 0.0000187
+0.00%
$ -- $ 138,299
10:42 AM $ 0.0000194
+0.00%
$ -- $ 139,033
10:41 AM $ 0.0000195
+0.00%
$ -- $ 142,600
10:35 AM $ 0.00002
+0.00%
$ -- $ 142,696
10:32 AM $ 0.00002
+0.00%
$ -- $ 141,841
10:29 AM $ 0.0000199
+0.00%
$ -- $ 141,835
10:28 AM $ 0.0000199
+0.00%
$ -- $ 140,796
10:27 AM $ 0.0000197
+0.00%
$ -- $ 139,746
10:25 AM $ 0.0000196
+0.00%
$ -- $ 139,609
10:24 AM $ 0.0000196
+0.00%
$ -- $ 138,773
10:22 AM $ 0.0000195
+0.00%
$ -- $ 138,768
10:21 AM $ 0.0000194
+0.00%
$ -- $ 138,871
10:16 AM $ 0.0000195
+0.00%
$ -- $ 137,608
9:49 AM $ 0.0000193
+0.00%
$ -- $ 137,598
9:41 AM $ 0.0000193
+0.00%
$ -- $ 137,349
9:40 AM $ 0.0000193
+0.00%
$ -- $ 132,650
9:39 AM $ 0.0000186
+0.00%
$ -- $ 134,154
9:34 AM $ 0.0000188
+0.27%
$ -- $ 133,778
9:31 AM $ 0.0000187
+0.00%
$ -- $ 132,512
9:29 AM $ 0.0000186
-5.87%
$ -- $ 138,536
9:28 AM $ 0.00002
+0.00%
$ -- $ 139,008
9:26 AM $ 0.0000196
+0.00%
$ -- $ 150,178
9:25 AM $ 0.0000212
+0.00%
$ -- $ 152,089
9:24 AM $ 0.0000214
+0.00%
$ -- $ 158,709
9:17 AM $ 0.0000224
+0.00%
$ -- $ 158,531
9:16 AM $ 0.0000224
+0.00%
$ -- $ 160,967
9:15 AM $ 0.0000227
+0.00%
$ -- $ 161,107
9:14 AM $ 0.0000228
+0.00%
$ -- $ 165,381
9:12 AM $ 0.0000234
+0.00%
$ -- $ 166,236
9:07 AM $ 0.0000235
+0.00%
$ -- $ 166,311
8:50 AM $ 0.0000235
+0.00%
$ -- $ 166,572
8:44 AM $ 0.0000235
+0.00%
$ -- $ 161,212