CONTEXT7 github.com/upstash/CONTEXT7 Historical Data

CONTEXT7
Download
Date Close Price change Market cap Trading volume
May 24, 12 PM $ 0.00443
+0.00%
$ 4.43 million $ 191,372
May 20, 7 AM $ 0.00313
+0.00%
$ 3.13 million $ 169,031
May 16, 5 PM $ 0.00173
+0.00%
$ 1.73 million $ 325,188
May 16, 3 AM $ 0.00176
+0.00%
$ 1.76 million $ 215,774
May 16, 2 AM $ 0.00164
+0.00%
$ 1.64 million $ 150,266
May 11, 1 PM $ 0.00132
+0.00%
$ 1.32 million $ 88,608
May 5, 4 PM $ 0.000844
+14.74%
$ 843,978 $ 164,938
May 5, 12 PM $ 0.000596
+0.00%
$ 596,175 $ 112,194
May 4, 11 AM $ 0.000607
+0.00%
$ 606,642 $ 358,150
May 4, 9 AM $ 0.000584
-15.58%
$ 583,552 $ 327,008
May 4, 8 AM $ 0.00064
+0.00%
$ 639,621 $ 247,850
May 4, 5 AM $ 0.000641
+0.00%
$ 641,254 $ 197,507
May 4, 2 AM $ 0.000605
+0.00%
$ 604,583 $ 194,207
May 4, 1 AM $ 0.000671
+1.96%
$ 671,102 $ 201,951
May 3, 1 PM $ 0.000606
+0.00%
$ -- $ 205,089
May 3, 12 PM $ 0.000643
+0.00%
$ 643,441 $ 189,421
May 3, 2 AM $ 0.000547
+0.00%
$ 547,444 $ 180,017
May 2, 7 PM $ 0.000612
+0.00%
$ 612,146 $ 142,943
May 2, 2 PM $ 0.00062
+0.00%
$ 619,719 $ 148,309
May 2, 12 PM $ 0.000547
+0.00%
$ 546,866 $ 75,132
May 1, 12 PM $ 0.000459
+0.00%
$ 458,678 $ 79,481
Apr 29, 5 AM $ 0.000342
+8.98%
$ 342,261 $ 63,820
Apr 21, 1 PM $ 0.000186
+0.00%
$ 185,685 $ 16,582
Mar 29, 10 PM $ 0.0000186
-7.74%
$ 18,639 $ 3,624
Mar 29, 9 PM $ 0.0000185
+0.00%
$ 18,483 $ 2,494
Mar 24, 9 PM $ 0.0000188
+0.00%
$ 18,767 $ 1,716
Mar 23, 3 PM $ 0.0000169
+0.88%
$ 16,940 $ 1,099
Mar 21, 3 PM $ 0.0000183
+0.00%
$ 18,316 $ 2,163
Mar 19, 1 AM $ 0.0000197
+0.00%
$ 19,745 $ 3,151
Mar 19, 12 AM $ 0.0000212
+4.64%
$ 21,161 $ 2,528
Mar 18, 4 AM $ 0.0000198
+0.00%
$ 19,821 $ 3,240
Mar 15, 9 AM $ 0.0000193
+0.00%
$ 19,297 $ 4,174
Mar 15, 12 AM $ 0.0000187
+0.00%
$ 18,670 $ 3,067
Mar 14, 12 PM $ 0.0000191
+0.00%
$ 19,125 $ 2,046
Mar 11, 8 AM $ 0.0000178
+0.00%
$ 17,757 $ 1,710
Mar 11, 2 AM $ 0.0000155
+0.00%
$ 15,516 $ 6,295
Mar 11, 1 AM $ 0.0000147
+0.00%
$ 14,726 $ 5,875
Mar 10, 5 PM $ 0.0000136
+0.00%
$ 13,649 $ 3,619
Mar 10, 3 PM $ 0.0000126
+0.00%
$ 12,556 $ 2,988
Mar 10, 2 PM $ 0.0000128
+6.34%
$ 12,839 $ 2,512
Mar 10, 1 PM $ 0.0000126
-4.49%
$ 12,566 $ 1,904
Mar 10, 11 AM $ 0.0000117
+0.00%
$ 11,726 $ 587
Mar 10, 2 AM $ 0.0000111
+0.00%
$ 11,071 $ 1,368
Mar 10, 1 AM $ 0.0000109
-0.70%
$ 10,862 $ 669
Mar 10, 12 AM $ 0.0000108
-0.38%
$ 10,805 $ 573
Mar 9, 11 PM $ 0.0000101
+0.00%
$ 10,073 $ 193
Jan 28, 10 AM $ 0.0₅461
+0.00%
$ 4,611 $ 157
Jan 19, 1 AM $ 0.0₅104
+0.00%
$ 1,038 $ 85
Jan 17, 12 PM $ 0.0₆949
+0.00%
$ 949 $ 57
Jan 16, 9 PM $ 0.0₆947
+0.00%
$ 947 $ 51
Download