Orexn Historical Data

OXN
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.000575
+0.00%
$ -- $ 0
Today, at 7 PM $ 0.000575
-0.12%
$ -- $ 0
Today, at 6 PM $ 0.000575
-0.07%
$ -- $ 0
Today, at 5 PM $ 0.000576
+0.60%
$ -- $ 0
Today, at 4 PM $ 0.000573
+0.01%
$ -- $ 0
Today, at 3 PM $ 0.000573
-1.93%
$ -- $ 0
Today, at 2 PM $ 0.000584
+0.57%
$ -- $ 0
Today, at 1 PM $ 0.000582
-0.07%
$ -- $ 0
Today, at 12 PM $ 0.000582
-0.19%
$ -- $ 0
Today, at 11 AM $ 0.000584
-0.04%
$ -- $ 0
Today, at 10 AM $ 0.000584
-0.13%
$ -- $ 0
Today, at 9 AM $ 0.000584
+0.28%
$ -- $ 0
Today, at 8 AM $ 0.000582
-0.33%
$ -- $ 0
Today, at 7 AM $ 0.000583
-0.16%
$ -- $ 0
Today, at 6 AM $ 0.000584
-0.11%
$ -- $ 0
Today, at 5 AM $ 0.000586
-2.30%
$ -- $ 0
Today, at 4 AM $ 0.000601
-0.39%
$ -- $ 0
Today, at 3 AM $ 0.000603
+0.15%
$ -- $ 0
Today, at 2 AM $ 0.000602
-0.02%
$ -- $ 0
Today, at 1 AM $ 0.000599
+0.33%
$ -- $ 0
Today, at 12 AM $ 0.000595
-0.41%
$ -- $ 0
Yesterday, at 11 PM $ 0.000595
+0.02%
$ -- $ 0
Yesterday, at 10 PM $ 0.000593
+0.15%
$ -- $ 0
Yesterday, at 9 PM $ 0.000593
-0.33%
$ -- $ 0
Yesterday, at 8 PM $ 0.000596
+0.16%
$ -- $ 0
Yesterday, at 2 PM $ 0.0000362
-0.04%
$ -- $ 0
Yesterday, at 1 PM $ 0.0000361
+0.18%
$ -- $ 0
Yesterday, at 12 PM $ 0.0000361
-0.13%
$ -- $ 0
Yesterday, at 11 AM $ 0.0000362
+0.19%
$ -- $ 0
Yesterday, at 10 AM $ 0.0000362
-0.01%
$ -- $ 0
Yesterday, at 9 AM $ 0.0000361
-0.01%
$ -- $ 1
Yesterday, at 8 AM $ 0.0000362
+0.22%
$ -- $ 1
Yesterday, at 7 AM $ 0.0000361
-0.01%
$ -- $ 1
Yesterday, at 6 AM $ 0.0000361
+0.07%
$ -- $ 1
Yesterday, at 5 AM $ 0.0000361
+0.55%
$ -- $ 12
Yesterday, at 4 AM $ 0.0000358
+0.08%
$ -- $ 12
Yesterday, at 3 AM $ 0.0000358
-0.21%
$ -- $ 12
Yesterday, at 2 AM $ 0.0000359
+0.06%
$ -- $ 12
Yesterday, at 1 AM $ 0.0000359
+0.01%
$ -- $ 12
Yesterday, at 12 AM $ 0.0000359
-0.14%
$ -- $ 12
Apr 25, 11 PM $ 0.0000359
+0.04%
$ -- $ 12
Apr 25, 10 PM $ 0.0000359
+0.19%
$ -- $ 12
Apr 25, 9 PM $ 0.0000359
+0.15%
$ -- $ 12
Apr 25, 8 PM $ 0.0000358
+0.15%
$ -- $ 12
Apr 25, 7 PM $ 0.0000358
-0.17%
$ -- $ 12
Apr 25, 6 PM $ 0.0000358
+0.13%
$ -- $ 12
Apr 25, 5 PM $ 0.0000358
+0.01%
$ -- $ 12
Apr 25, 4 PM $ 0.0000358
-0.17%
$ -- $ 12
Apr 25, 3 PM $ 0.0000359
+0.02%
$ -- $ 12
Apr 25, 2 PM $ 0.0000359
+0.03%
$ -- $ 12
Download