Orexn Historical Data

OXN Page 10
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $ 0.0000319
-0.72%
$ -- $ 23
Apr 8, 5 PM $ 0.0000321
+0.42%
$ -- $ 23
Apr 8, 4 PM $ 0.0000319
-1.64%
$ -- $ 14
Apr 8, 3 PM $ 0.0000324
+0.65%
$ -- $ 21
Apr 8, 2 PM $ 0.0000324
-1.34%
$ -- $ 21
Apr 8, 1 PM $ 0.0000329
-0.48%
$ -- $ 22
Apr 8, 12 PM $ 0.000033
+0.32%
$ -- $ 22
Apr 8, 11 AM $ 0.0000329
-0.10%
$ -- $ 22
Apr 8, 10 AM $ 0.0000329
-0.22%
$ -- $ 22
Apr 8, 9 AM $ 0.000033
-0.17%
$ -- $ 22
Apr 8, 8 AM $ 0.0000328
+0.19%
$ -- $ 31
Apr 8, 7 AM $ 0.0000327
-1.51%
$ -- $ 31
Apr 8, 6 AM $ 0.0000332
+0.33%
$ -- $ 22
Apr 8, 5 AM $ 0.0000331
-0.25%
$ -- $ 22
Apr 8, 4 AM $ 0.0000332
+0.59%
$ -- $ 22
Apr 8, 3 AM $ 0.000033
+0.00%
$ -- $ 22
Apr 8, 2 AM $ 0.000033
-0.18%
$ -- $ 22
Apr 8, 1 AM $ 0.000033
+0.22%
$ -- $ 22
Apr 8, 12 AM $ 0.000033
-0.79%
$ -- $ 22
Apr 7, 11 PM $ 0.0000332
+2.75%
$ -- $ 22
Apr 7, 10 PM $ 0.0000322
+1.70%
$ -- $ 21
Apr 7, 9 PM $ 0.0000316
+1.18%
$ -- $ 21
Apr 7, 8 PM $ 0.0000312
+0.67%
$ -- $ 21
Apr 7, 7 PM $ 0.0000307
+3.49%
$ -- $ 20
Apr 7, 6 PM $ 0.0000297
-0.64%
$ -- $ 16
Apr 7, 5 PM $ 0.0000298
+0.60%
$ -- $ 16
Apr 7, 4 PM $ 0.0000297
+0.28%
$ -- $ 16
Apr 7, 9 AM $ 0.000536
+0.71%
$ -- $ 3
Apr 7, 8 AM $ 0.000532
+0.41%
$ -- $ 2
Apr 7, 7 AM $ 0.00053
-0.05%
$ -- $ 2
Apr 7, 6 AM $ 0.000529
-0.23%
$ -- $ 2
Apr 7, 5 AM $ 0.00053
-0.51%
$ -- $ 3
Apr 7, 4 AM $ 0.000532
+0.24%
$ -- $ 2
Apr 7, 3 AM $ 0.000531
+0.12%
$ -- $ 2
Apr 7, 2 AM $ 0.000531
+0.19%
$ -- $ 2
Apr 7, 1 AM $ 0.000532
-0.22%
$ -- $ 2
Apr 7, 12 AM $ 0.000531
+0.15%
$ -- $ 2
Apr 6, 11 PM $ 0.000528
-1.28%
$ -- $ 2
Apr 6, 10 PM $ 0.000537
-0.33%
$ -- $ 3
Apr 6, 9 PM $ 0.00054
-0.53%
$ -- $ 0.1
Apr 6, 8 PM $ 0.000543
+0.48%
$ -- $ 0.1
Apr 6, 7 PM $ 0.000541
-0.03%
$ -- $ 0.1
Apr 6, 6 PM $ 0.000541
+0.49%
$ -- $ 0.1
Apr 6, 5 PM $ 0.000539
-1.29%
$ -- $ 0.1
Apr 6, 4 PM $ 0.000546
-0.15%
$ -- $ 0.1
Apr 6, 3 PM $ 0.000546
+0.63%
$ -- $ 0.001
Apr 6, 2 PM $ 0.000543
+0.34%
$ -- $ 0.001
Apr 6, 1 PM $ 0.00054
-0.32%
$ -- $ 0.001
Apr 6, 12 PM $ 0.000543
-0.05%
$ -- $ 2
Apr 6, 11 AM $ 0.000543
-0.08%
$ -- $ 2