Orexn Historical Data

OXN Page 11
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 PM $ 0.000543
-0.05%
$ -- $ 2
Apr 6, 11 AM $ 0.000543
-0.08%
$ -- $ 2
Apr 6, 10 AM $ 0.000544
+0.15%
$ -- $ 3
Apr 6, 9 AM $ 0.000544
+0.88%
$ -- $ 3
Apr 6, 8 AM $ 0.00054
+0.22%
$ -- $ 3
Apr 6, 7 AM $ 0.000538
+0.33%
$ -- $ 3
Apr 6, 6 AM $ 0.000535
-0.35%
$ -- $ 3
Apr 6, 5 AM $ 0.000538
-0.03%
$ -- $ 3
Apr 6, 4 AM $ 0.000537
+0.05%
$ -- $ 3
Apr 6, 3 AM $ 0.000538
+0.04%
$ -- $ 3
Apr 6, 2 AM $ 0.000539
+0.99%
$ -- $ 3
Apr 6, 1 AM $ 0.000534
-0.40%
$ -- $ 3
Apr 6, 12 AM $ 0.000536
+0.55%
$ -- $ 3
Apr 5, 11 PM $ 0.000534
+2.06%
$ -- $ 3
Apr 5, 10 PM $ 0.000519
-0.27%
$ -- $ 2
Apr 5, 9 PM $ 0.000519
-0.48%
$ -- $ 2
Apr 5, 8 PM $ 0.000522
+0.46%
$ -- $ 3
Apr 5, 7 PM $ 0.00052
-0.19%
$ -- $ 3
Apr 5, 3 PM $ 0.000488
+0.00%
$ -- $ 9
Apr 5, 8 AM $ 0.000169
+0.00%
$ -- $ 1
Apr 5, 2 AM $ 0.000177
+0.00%
$ -- $ 1
Apr 4, 7 PM $ 0.0000585
+0.60%
$ -- $ 0
Apr 4, 6 PM $ 0.0000582
-0.02%
$ -- $ 0
Apr 4, 5 PM $ 0.0000582
-0.16%
$ -- $ 1
Apr 4, 4 PM $ 0.0000583
+0.24%
$ -- $ 2
Apr 4, 3 PM $ 0.0000581
+0.18%
$ -- $ 2
Apr 4, 2 PM $ 0.000058
-0.01%
$ -- $ 2
Apr 4, 1 PM $ 0.000058
+0.08%
$ -- $ 3
Apr 4, 12 PM $ 0.000058
-0.02%
$ -- $ 3
Apr 4, 11 AM $ 0.0000581
-0.07%
$ -- $ 3
Apr 4, 10 AM $ 0.000058
-0.04%
$ -- $ 21
Apr 4, 9 AM $ 0.000058
-0.05%
$ -- $ 21
Apr 4, 8 AM $ 0.0000581
+0.03%
$ -- $ 21
Apr 4, 7 AM $ 0.0000581
-0.09%
$ -- $ 21
Apr 4, 6 AM $ 0.0000581
-0.02%
$ -- $ 21
Apr 4, 5 AM $ 0.0000581
+0.14%
$ -- $ 21
Apr 4, 4 AM $ 0.000058
+0.00%
$ -- $ 21
Apr 4, 3 AM $ 0.000058
+0.06%
$ -- $ 21
Apr 4, 2 AM $ 0.000058
-0.06%
$ -- $ 21
Apr 4, 1 AM $ 0.000058
-0.07%
$ -- $ 22
Apr 4, 12 AM $ 0.0000581
+0.00%
$ -- $ 48
Apr 3, 11 PM $ 0.000058
-0.10%
$ -- $ 48
Apr 3, 10 PM $ 0.0000581
-0.27%
$ -- $ 48
Apr 3, 9 PM $ 0.0000582
+0.21%
$ -- $ 48
Apr 3, 8 PM $ 0.0000581
-0.01%
$ -- $ 48
Apr 3, 7 PM $ 0.000058
-0.03%
$ -- $ 48
Apr 3, 6 PM $ 0.000058
+0.41%
$ -- $ 52
Apr 3, 5 PM $ 0.000057
-0.31%
$ -- $ 50
Apr 3, 4 PM $ 0.0000571
-0.51%
$ -- $ 50
Apr 3, 3 PM $ 0.0000574
+0.02%
$ -- $ 60