Orexn Historical Data

OXN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 PM $ 0.0000359
+0.09%
$ -- $ 12
Apr 25, 12 PM $ 0.0000359
+0.05%
$ -- $ 12
Apr 25, 11 AM $ 0.0000359
-0.23%
$ -- $ 12
Apr 25, 10 AM $ 0.000036
+0.00%
$ -- $ 12
Apr 25, 9 AM $ 0.0000359
-0.24%
$ -- $ 11
Apr 25, 8 AM $ 0.000036
+0.20%
$ -- $ 11
Apr 25, 7 AM $ 0.0000359
-0.02%
$ -- $ 11
Apr 25, 6 AM $ 0.0000359
+0.04%
$ -- $ 11
Apr 25, 5 AM $ 0.0000359
-1.77%
$ -- $ 12
Apr 25, 4 AM $ 0.0000366
-0.10%
$ -- $ 37
Apr 25, 3 AM $ 0.0000366
-0.02%
$ -- $ 37
Apr 25, 2 AM $ 0.0000366
-0.08%
$ -- $ 37
Apr 25, 1 AM $ 0.0000366
+0.15%
$ -- $ 37
Apr 25, 12 AM $ 0.0000365
-0.09%
$ -- $ 37
Apr 24, 11 PM $ 0.0000365
+0.17%
$ -- $ 37
Apr 24, 10 PM $ 0.0000365
-0.16%
$ -- $ 37
Apr 24, 9 PM $ 0.0000366
-0.36%
$ -- $ 37
Apr 24, 8 PM $ 0.0000366
+0.02%
$ -- $ 37
Apr 24, 7 PM $ 0.0000366
+0.08%
$ -- $ 37
Apr 24, 6 PM $ 0.0000366
+0.11%
$ -- $ 37
Apr 24, 5 PM $ 0.0000365
+0.04%
$ -- $ 37
Apr 24, 4 PM $ 0.0000365
-0.43%
$ -- $ 38
Apr 24, 3 PM $ 0.0000365
+0.01%
$ -- $ 38
Apr 24, 2 PM $ 0.0000365
-0.22%
$ -- $ 38
Apr 24, 1 PM $ 0.0000367
+0.07%
$ -- $ 39
Apr 24, 12 PM $ 0.0000367
-0.21%
$ -- $ 39
Apr 24, 11 AM $ 0.0000368
+0.66%
$ -- $ 39
Apr 24, 10 AM $ 0.0000365
+0.26%
$ -- $ 38
Apr 24, 9 AM $ 0.0000365
-0.28%
$ -- $ 38
Apr 24, 8 AM $ 0.0000365
-0.02%
$ -- $ 39
Apr 24, 7 AM $ 0.0000365
+0.04%
$ -- $ 38
Apr 24, 4 AM $ 0.0000386
+0.00%
$ -- $ 2
Apr 24, 3 AM $ 0.0000385
-0.76%
$ -- $ 2
Apr 24, 2 AM $ 0.0000389
-0.21%
$ -- $ 1
Apr 24, 1 AM $ 0.0000388
-0.47%
$ -- $ 1
Apr 24, 12 AM $ 0.000039
+0.16%
$ -- $ 1
Apr 23, 11 PM $ 0.0000389
-0.28%
$ -- $ 1
Apr 23, 10 PM $ 0.000039
+0.25%
$ -- $ 2
Apr 23, 9 PM $ 0.0000389
+0.10%
$ -- $ 2
Apr 23, 8 PM $ 0.0000388
+0.28%
$ -- $ 2
Apr 23, 7 PM $ 0.0000386
-0.05%
$ -- $ 2
Apr 23, 6 PM $ 0.0000387
+0.63%
$ -- $ 2
Apr 23, 5 PM $ 0.0000385
-1.04%
$ -- $ 2
Apr 23, 4 PM $ 0.0000378
+0.01%
$ -- $ 1
Apr 23, 3 PM $ 0.0000378
+0.15%
$ -- $ 1
Apr 23, 2 PM $ 0.0000377
+0.96%
$ -- $ 1
Apr 23, 1 PM $ 0.0000374
-0.17%
$ -- $ 1
Apr 23, 12 PM $ 0.0000375
+0.10%
$ -- $ 3
Apr 23, 11 AM $ 0.0000374
+0.33%
$ -- $ 3
Apr 23, 10 AM $ 0.0000373
-0.15%
$ -- $ 3