Orexn Historical Data

OXN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 AM $ 0.0000374
-0.70%
$ -- $ 3
Apr 23, 8 AM $ 0.0000377
-0.45%
$ -- $ 3
Apr 23, 7 AM $ 0.0000379
-0.09%
$ -- $ 3
Apr 23, 6 AM $ 0.000038
+0.29%
$ -- $ 3
Apr 23, 5 AM $ 0.0000377
-0.16%
$ -- $ 3
Apr 23, 4 AM $ 0.0000378
+0.40%
$ -- $ 4
Apr 23, 3 AM $ 0.0000376
-0.72%
$ -- $ 4
Apr 23, 2 AM $ 0.0000379
-0.73%
$ -- $ 4
Apr 23, 1 AM $ 0.0000381
-0.34%
$ -- $ 4
Apr 23, 12 AM $ 0.0000382
-0.22%
$ -- $ 4
Apr 22, 11 PM $ 0.0000383
-0.73%
$ -- $ 4
Apr 22, 10 PM $ 0.0000386
-0.36%
$ -- $ 4
Apr 22, 9 PM $ 0.0000387
+0.37%
$ -- $ 4
Apr 22, 8 PM $ 0.0000386
-0.02%
$ -- $ 4
Apr 22, 7 PM $ 0.0000387
-0.16%
$ -- $ 4
Apr 22, 6 PM $ 0.0000387
-0.13%
$ -- $ 4
Apr 22, 5 PM $ 0.0000386
+0.32%
$ -- $ 4
Apr 22, 4 PM $ 0.0000386
-0.64%
$ -- $ 4
Apr 22, 3 PM $ 0.0000388
+0.23%
$ -- $ 4
Apr 22, 2 PM $ 0.0000387
-0.52%
$ -- $ 4
Apr 22, 1 PM $ 0.0000388
+0.20%
$ -- $ 4
Apr 22, 12 PM $ 0.0000377
+3.88%
$ -- $ 3
Apr 22, 11 AM $ 0.0000362
+0.03%
$ -- $ 2
Apr 22, 10 AM $ 0.0000362
+0.21%
$ -- $ 2
Apr 22, 9 AM $ 0.0000362
+0.16%
$ -- $ 2
Apr 22, 8 AM $ 0.0000361
-0.18%
$ -- $ 2
Apr 22, 7 AM $ 0.0000362
-0.16%
$ -- $ 2
Apr 22, 6 AM $ 0.0000362
-0.42%
$ -- $ 2
Apr 22, 5 AM $ 0.0000363
+1.30%
$ -- $ 2
Apr 22, 4 AM $ 0.0000348
-0.02%
$ -- $ 2
Apr 22, 3 AM $ 0.0000348
-0.11%
$ -- $ 1
Apr 22, 2 AM $ 0.0000346
+1.36%
$ -- $ 1
Apr 22, 1 AM $ 0.0000342
-0.19%
$ -- $ 1
Apr 22, 12 AM $ 0.0000342
-0.14%
$ -- $ 1
Apr 21, 11 PM $ 0.0000342
+0.48%
$ -- $ 1
Apr 21, 10 PM $ 0.000034
-0.24%
$ -- $ 1
Apr 21, 9 PM $ 0.0000341
+0.64%
$ -- $ 1
Apr 21, 8 PM $ 0.0000339
+1.10%
$ -- $ 1
Apr 21, 7 PM $ 0.0000337
+0.03%
$ -- $ 1
Apr 21, 6 PM $ 0.0000337
-0.13%
$ -- $ 1
Apr 21, 5 PM $ 0.0000336
-0.48%
$ -- $ 1
Apr 21, 4 PM $ 0.0000339
+0.53%
$ -- $ 1
Apr 21, 3 PM $ 0.0000337
-0.45%
$ -- $ 1
Apr 21, 2 PM $ 0.0000339
+0.44%
$ -- $ 1
Apr 21, 1 PM $ 0.0000337
-0.08%
$ -- $ 1
Apr 21, 12 PM $ 0.0000338
-0.39%
$ -- $ 1
Apr 21, 11 AM $ 0.000034
-0.47%
$ -- $ 0
Apr 21, 10 AM $ 0.0000342
+0.47%
$ -- $ 0
Apr 21, 9 AM $ 0.000034
-0.06%
$ -- $ 0
Apr 21, 8 AM $ 0.000034
+0.00%
$ -- $ 0