Orexn Historical Data

OXN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 AM $ 0.000034
+0.11%
$ -- $ 0
Apr 21, 6 AM $ 0.000034
+0.29%
$ -- $ 0
Apr 21, 5 AM $ 0.0000339
+0.15%
$ -- $ 0
Apr 21, 4 AM $ 0.0000338
-0.13%
$ -- $ 0
Apr 21, 3 AM $ 0.0000337
-0.13%
$ -- $ 0
Apr 21, 2 AM $ 0.0000338
-0.26%
$ -- $ 0
Apr 21, 1 AM $ 0.000034
+0.15%
$ -- $ 0
Apr 21, 12 AM $ 0.0000339
+0.11%
$ -- $ 0
Apr 20, 11 PM $ 0.0000338
-0.25%
$ -- $ 0
Apr 20, 10 PM $ 0.000034
+0.06%
$ -- $ 0
Apr 20, 9 PM $ 0.0000339
-0.68%
$ -- $ 0
Apr 20, 8 PM $ 0.0000341
-0.03%
$ -- $ 0
Apr 20, 11 AM $ 0.0000334
+0.00%
$ -- $ 0
Apr 20, 10 AM $ 0.0000334
-0.05%
$ -- $ 0
Apr 20, 9 AM $ 0.0000334
+0.68%
$ -- $ 0
Apr 20, 8 AM $ 0.0000332
+0.16%
$ -- $ 0
Apr 20, 7 AM $ 0.0000333
+0.80%
$ -- $ 0
Apr 20, 6 AM $ 0.000033
+0.39%
$ -- $ 0
Apr 20, 5 AM $ 0.0000328
-0.75%
$ -- $ 0
Apr 20, 4 AM $ 0.000033
-0.10%
$ -- $ 0
Apr 20, 3 AM $ 0.000033
+0.07%
$ -- $ 0
Apr 20, 2 AM $ 0.000033
-0.56%
$ -- $ 0
Apr 20, 1 AM $ 0.0000331
+0.49%
$ -- $ 0
Apr 20, 12 AM $ 0.0000329
+0.49%
$ -- $ 0
Apr 19, 11 PM $ 0.0000328
-0.30%
$ -- $ 0
Apr 19, 10 PM $ 0.0000328
-0.55%
$ -- $ 0
Apr 19, 9 PM $ 0.0000331
+0.15%
$ -- $ 0
Apr 19, 8 PM $ 0.0000332
-0.17%
$ -- $ 0
Apr 19, 7 PM $ 0.0000333
+0.26%
$ -- $ 0
Apr 19, 6 PM $ 0.0000332
-0.38%
$ -- $ 0
Apr 19, 5 PM $ 0.0000335
-0.24%
$ -- $ 0
Apr 19, 4 PM $ 0.0000336
-0.24%
$ -- $ 0
Apr 19, 3 PM $ 0.0000337
-0.57%
$ -- $ 0
Apr 19, 2 PM $ 0.0000338
-0.10%
$ -- $ 0
Apr 19, 1 PM $ 0.0000339
+0.55%
$ -- $ 0
Apr 19, 12 PM $ 0.0000337
-0.02%
$ -- $ 0
Apr 19, 11 AM $ 0.0000337
+0.44%
$ -- $ 0
Apr 19, 10 AM $ 0.0000334
+0.14%
$ -- $ 0
Apr 19, 9 AM $ 0.0000334
-0.27%
$ -- $ 0.1
Apr 19, 8 AM $ 0.0000334
+0.00%
$ -- $ 0.1
Apr 19, 7 AM $ 0.0000333
-0.86%
$ -- $ 0
Apr 19, 6 AM $ 0.0000336
-0.11%
$ -- $ 0
Apr 19, 5 AM $ 0.0000337
+0.21%
$ -- $ 0
Apr 19, 4 AM $ 0.0000337
-0.25%
$ -- $ 0
Apr 19, 3 AM $ 0.0000338
+0.03%
$ -- $ 0
Apr 19, 2 AM $ 0.0000337
-0.39%
$ -- $ 0
Apr 19, 1 AM $ 0.0000338
-0.18%
$ -- $ 0
Apr 19, 12 AM $ 0.0000338
-0.24%
$ -- $ 0
Apr 18, 11 PM $ 0.0000339
-0.19%
$ -- $ 0
Apr 18, 10 PM $ 0.000034
+0.13%
$ -- $ 0