Orexn Historical Data

OXN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 PM $ 0.000034
+0.13%
$ -- $ 0
Apr 18, 9 PM $ 0.0000339
-0.16%
$ -- $ 0
Apr 18, 8 PM $ 0.0000339
-0.01%
$ -- $ 1
Apr 18, 7 PM $ 0.0000339
+0.02%
$ -- $ 1
Apr 18, 6 PM $ 0.0000339
-0.59%
$ -- $ 1
Apr 18, 5 PM $ 0.0000341
+0.09%
$ -- $ 1
Apr 18, 4 PM $ 0.0000341
+0.25%
$ -- $ 1
Apr 18, 3 PM $ 0.0000341
+0.06%
$ -- $ 1
Apr 18, 2 PM $ 0.000034
+0.18%
$ -- $ 1
Apr 18, 1 PM $ 0.0000339
-0.28%
$ -- $ 1
Apr 18, 12 PM $ 0.0000339
+0.18%
$ -- $ 1
Apr 18, 11 AM $ 0.0000339
-0.18%
$ -- $ 1
Apr 18, 10 AM $ 0.000034
-0.45%
$ -- $ 1
Apr 18, 9 AM $ 0.0000342
+0.02%
$ -- $ 1
Apr 18, 8 AM $ 0.0000342
-1.14%
$ -- $ 1
Apr 18, 7 AM $ 0.0000346
-0.18%
$ -- $ 1
Apr 18, 6 AM $ 0.0000347
+0.09%
$ -- $ 1
Apr 18, 5 AM $ 0.0000346
-0.01%
$ -- $ 1
Apr 18, 4 AM $ 0.0000346
-0.40%
$ -- $ 1
Apr 18, 3 AM $ 0.0000348
-0.15%
$ -- $ 1
Apr 18, 2 AM $ 0.0000348
+0.07%
$ -- $ 1
Apr 18, 1 AM $ 0.0000348
+0.06%
$ -- $ 2
Apr 18, 12 AM $ 0.0000348
-0.14%
$ -- $ 2
Apr 17, 11 PM $ 0.0000348
-0.66%
$ -- $ 2
Apr 17, 10 PM $ 0.0000351
+0.48%
$ -- $ 2
Apr 17, 9 PM $ 0.0000349
+0.17%
$ -- $ 2
Apr 17, 8 PM $ 0.0000348
-0.53%
$ -- $ 1
Apr 17, 7 PM $ 0.0000349
+0.19%
$ -- $ 1
Apr 17, 6 PM $ 0.0000349
-0.58%
$ -- $ 1
Apr 17, 5 PM $ 0.000035
-0.74%
$ -- $ 1
Apr 17, 4 PM $ 0.0000354
+0.76%
$ -- $ 1
Apr 17, 3 PM $ 0.0000352
-0.12%
$ -- $ 1
Apr 17, 2 PM $ 0.0000352
+0.72%
$ -- $ 1
Apr 17, 1 PM $ 0.0000346
+1.24%
$ -- $ 1
Apr 17, 12 PM $ 0.0000339
+0.17%
$ -- $ 2
Apr 17, 11 AM $ 0.0000338
+0.45%
$ -- $ 3
Apr 17, 10 AM $ 0.0000337
-0.54%
$ -- $ 3
Apr 17, 9 AM $ 0.0000339
+0.09%
$ -- $ 3
Apr 17, 8 AM $ 0.0000338
+0.78%
$ -- $ 4
Apr 17, 7 AM $ 0.0000336
+0.28%
$ -- $ 4
Apr 17, 6 AM $ 0.0000335
+0.19%
$ -- $ 9
Apr 17, 5 AM $ 0.0000334
-0.31%
$ -- $ 9
Apr 17, 4 AM $ 0.0000335
+0.16%
$ -- $ 9
Apr 17, 3 AM $ 0.0000335
+0.00%
$ -- $ 9
Apr 17, 2 AM $ 0.0000335
-0.01%
$ -- $ 9
Apr 17, 1 AM $ 0.0000336
-0.60%
$ -- $ 9
Apr 17, 12 AM $ 0.0000339
+0.01%
$ -- $ 8
Apr 16, 11 PM $ 0.0000339
+0.33%
$ -- $ 8
Apr 16, 10 PM $ 0.0000338
+0.45%
$ -- $ 8
Apr 16, 9 PM $ 0.0000336
-0.30%
$ -- $ 8