Orexn Historical Data

OXN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 PM $ 0.0000336
-0.30%
$ -- $ 8
Apr 16, 8 PM $ 0.0000337
-0.41%
$ -- $ 8
Apr 16, 7 PM $ 0.0000338
+0.45%
$ -- $ 8
Apr 16, 6 PM $ 0.0000334
+0.10%
$ -- $ 8
Apr 16, 5 PM $ 0.0000333
+0.16%
$ -- $ 8
Apr 16, 4 PM $ 0.0000334
-0.58%
$ -- $ 8
Apr 16, 3 PM $ 0.0000335
+1.11%
$ -- $ 8
Apr 16, 2 PM $ 0.000033
-0.96%
$ -- $ 8
Apr 16, 1 PM $ 0.0000336
+0.01%
$ -- $ 8
Apr 16, 12 PM $ 0.0000336
+0.22%
$ -- $ 12
Apr 16, 11 AM $ 0.0000335
+0.07%
$ -- $ 12
Apr 16, 10 AM $ 0.0000336
-0.25%
$ -- $ 12
Apr 16, 9 AM $ 0.0000337
-0.06%
$ -- $ 12
Apr 16, 8 AM $ 0.0000337
-0.25%
$ -- $ 13
Apr 16, 7 AM $ 0.0000339
-0.33%
$ -- $ 12
Apr 16, 6 AM $ 0.000034
-0.85%
$ -- $ 12
Apr 16, 5 AM $ 0.0000343
+0.17%
$ -- $ 7
Apr 16, 4 AM $ 0.0000343
-0.01%
$ -- $ 8
Apr 16, 3 AM $ 0.0000343
+0.09%
$ -- $ 8
Apr 16, 2 AM $ 0.0000344
+0.34%
$ -- $ 8
Apr 16, 1 AM $ 0.0000342
-0.26%
$ -- $ 8
Apr 16, 12 AM $ 0.0000343
+0.10%
$ -- $ 11
Apr 15, 11 PM $ 0.0000342
-0.76%
$ -- $ 11
Apr 15, 10 PM $ 0.0000344
+0.29%
$ -- $ 12
Apr 15, 9 PM $ 0.0000342
-0.31%
$ -- $ 12
Apr 15, 8 PM $ 0.0000343
-0.58%
$ -- $ 12
Apr 15, 7 PM $ 0.0000346
+0.79%
$ -- $ 12
Apr 15, 6 PM $ 0.0000342
+0.28%
$ -- $ 13
Apr 15, 5 PM $ 0.0000342
+0.58%
$ -- $ 13
Apr 15, 4 PM $ 0.0000341
+0.44%
$ -- $ 14
Apr 15, 3 PM $ 0.0000338
-0.40%
$ -- $ 14
Apr 15, 2 PM $ 0.000034
+0.66%
$ -- $ 23
Apr 15, 1 PM $ 0.0000338
-0.45%
$ -- $ 23
Apr 15, 12 PM $ 0.0000342
+0.06%
$ -- $ 23
Apr 15, 11 AM $ 0.0000341
+0.13%
$ -- $ 37
Apr 15, 10 AM $ 0.0000339
-0.21%
$ -- $ 38
Apr 15, 9 AM $ 0.000034
-0.52%
$ -- $ 38
Apr 15, 8 AM $ 0.0000343
+0.54%
$ -- $ 35
Apr 15, 7 AM $ 0.000034
-0.28%
$ -- $ 37
Apr 15, 6 AM $ 0.0000341
-0.03%
$ -- $ 37
Apr 15, 5 AM $ 0.0000341
-0.73%
$ -- $ 37
Apr 15, 4 AM $ 0.0000344
+0.19%
$ -- $ 36
Apr 15, 3 AM $ 0.0000343
+0.21%
$ -- $ 36
Apr 15, 2 AM $ 0.0000342
-0.81%
$ -- $ 36
Apr 15, 1 AM $ 0.0000344
+0.10%
$ -- $ 36
Apr 15, 12 AM $ 0.0000344
+0.18%
$ -- $ 35
Apr 14, 11 PM $ 0.0000343
+0.19%
$ -- $ 33
Apr 14, 10 PM $ 0.0000343
-0.39%
$ -- $ 32
Apr 14, 9 PM $ 0.0000344
+0.25%
$ -- $ 32
Apr 14, 8 PM $ 0.0000343
+0.03%
$ -- $ 32