Orexn Historical Data

OXN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 PM $ 0.0000343
+0.03%
$ -- $ 32
Apr 14, 7 PM $ 0.0000343
-0.22%
$ -- $ 32
Apr 14, 6 PM $ 0.0000346
-0.28%
$ -- $ 32
Apr 14, 5 PM $ 0.0000345
-0.67%
$ -- $ 32
Apr 14, 4 PM $ 0.0000349
-0.90%
$ -- $ 31
Apr 14, 3 PM $ 0.0000351
-0.29%
$ -- $ 31
Apr 14, 2 PM $ 0.000036
+0.13%
$ -- $ 22
Apr 14, 1 PM $ 0.000036
+0.65%
$ -- $ 22
Apr 14, 12 PM $ 0.0000357
-0.04%
$ -- $ 22
Apr 14, 11 AM $ 0.0000369
-0.13%
$ -- $ 2
Apr 14, 10 AM $ 0.000037
-0.20%
$ -- $ 2
Apr 14, 9 AM $ 0.0000371
-0.01%
$ -- $ 2
Apr 14, 8 AM $ 0.0000372
+0.73%
$ -- $ 2
Apr 14, 7 AM $ 0.0000369
-0.14%
$ -- $ 2
Apr 14, 6 AM $ 0.0000369
+0.32%
$ -- $ 0
Apr 14, 5 AM $ 0.0000368
+0.00%
$ -- $ 2
Apr 14, 4 AM $ 0.0000369
-0.07%
$ -- $ 2
Apr 14, 3 AM $ 0.0000369
-0.19%
$ -- $ 2
Apr 14, 2 AM $ 0.0000369
-0.11%
$ -- $ 2
Apr 14, 1 AM $ 0.0000368
-0.04%
$ -- $ 2
Apr 14, 12 AM $ 0.0000369
-0.22%
$ -- $ 2
Apr 13, 11 PM $ 0.0000371
+1.27%
$ -- $ 5
Apr 13, 10 PM $ 0.0000365
+3.46%
$ -- $ 5
Apr 13, 9 PM $ 0.0000352
+0.21%
$ -- $ 5
Apr 13, 8 PM $ 0.0000352
-0.23%
$ -- $ 5
Apr 13, 7 PM $ 0.0000351
+0.93%
$ -- $ 5
Apr 13, 6 PM $ 0.0000347
+0.05%
$ -- $ 5
Apr 13, 5 PM $ 0.0000349
+0.43%
$ -- $ 5
Apr 13, 4 PM $ 0.0000347
+1.09%
$ -- $ 5
Apr 13, 3 PM $ 0.0000344
-0.72%
$ -- $ 5
Apr 13, 2 PM $ 0.0000346
+0.82%
$ -- $ 5
Apr 13, 1 PM $ 0.0000341
+0.11%
$ -- $ 5
Apr 13, 12 PM $ 0.000034
-0.42%
$ -- $ 5
Apr 13, 11 AM $ 0.0000341
+0.12%
$ -- $ 5
Apr 13, 10 AM $ 0.000034
-0.23%
$ -- $ 5
Apr 13, 9 AM $ 0.0000341
+0.32%
$ -- $ 5
Apr 13, 8 AM $ 0.000034
-0.19%
$ -- $ 5
Apr 13, 7 AM $ 0.0000341
-0.60%
$ -- $ 6
Apr 13, 6 AM $ 0.0000342
+0.34%
$ -- $ 6
Apr 13, 5 AM $ 0.0000341
+3.81%
$ -- $ 4
Apr 13, 4 AM $ 0.0000329
+0.17%
$ -- $ 4
Apr 13, 3 AM $ 0.0000329
-0.03%
$ -- $ 4
Apr 13, 2 AM $ 0.0000329
-0.27%
$ -- $ 4
Apr 13, 1 AM $ 0.000033
+0.11%
$ -- $ 4
Apr 13, 12 AM $ 0.000033
+0.09%
$ -- $ 4
Apr 12, 11 PM $ 0.0000329
-0.32%
$ -- $ 1
Apr 12, 10 PM $ 0.000033
-0.65%
$ -- $ 1
Apr 12, 9 PM $ 0.0000332
-0.09%
$ -- $ 1
Apr 12, 8 PM $ 0.0000331
+0.12%
$ -- $ 2
Apr 12, 7 PM $ 0.0000332
+0.07%
$ -- $ 2