Orexn Historical Data

OXN Page 8
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 PM $ 0.0000331
+0.12%
$ -- $ 2
Apr 12, 7 PM $ 0.0000332
+0.07%
$ -- $ 2
Apr 12, 6 PM $ 0.0000332
+0.19%
$ -- $ 2
Apr 12, 5 PM $ 0.000033
+0.41%
$ -- $ 2
Apr 12, 4 PM $ 0.0000329
+0.04%
$ -- $ 2
Apr 12, 3 PM $ 0.0000328
+0.03%
$ -- $ 2
Apr 12, 2 PM $ 0.000033
+0.05%
$ -- $ 2
Apr 12, 1 PM $ 0.000033
-0.43%
$ -- $ 2
Apr 12, 12 PM $ 0.0000332
+2.20%
$ -- $ 2
Apr 12, 11 AM $ 0.0000325
-0.25%
$ -- $ 1
Apr 12, 10 AM $ 0.0000326
+0.00%
$ -- $ 1
Apr 12, 9 AM $ 0.0000326
+0.00%
$ -- $ 1
Apr 12, 8 AM $ 0.0000327
-0.07%
$ -- $ 1
Apr 12, 7 AM $ 0.0000326
-0.01%
$ -- $ 1
Apr 12, 6 AM $ 0.0000327
-0.01%
$ -- $ 1
Apr 12, 5 AM $ 0.0000326
+0.15%
$ -- $ 1
Apr 12, 4 AM $ 0.0000326
-0.17%
$ -- $ 1
Apr 12, 3 AM $ 0.0000327
-0.29%
$ -- $ 1
Apr 12, 2 AM $ 0.0000328
+0.50%
$ -- $ 5
Apr 12, 1 AM $ 0.0000332
-1.16%
$ -- $ 5
Apr 12, 12 AM $ 0.0000336
-0.03%
$ -- $ 5
Apr 11, 11 PM $ 0.0000336
-0.31%
$ -- $ 5
Apr 11, 10 PM $ 0.0000338
-0.21%
$ -- $ 5
Apr 11, 9 PM $ 0.0000338
-0.01%
$ -- $ 5
Apr 11, 8 PM $ 0.0000337
-1.06%
$ -- $ 4
Apr 11, 7 PM $ 0.0000342
+0.74%
$ -- $ 4
Apr 11, 6 PM $ 0.0000336
+1.05%
$ -- $ 4
Apr 11, 5 PM $ 0.0000333
+0.13%
$ -- $ 4
Apr 11, 4 PM $ 0.0000331
+0.04%
$ -- $ 4
Apr 11, 3 PM $ 0.0000331
+0.30%
$ -- $ 4
Apr 11, 2 PM $ 0.000033
+0.03%
$ -- $ 4
Apr 11, 1 PM $ 0.0000329
-0.35%
$ -- $ 4
Apr 11, 12 PM $ 0.000033
+0.02%
$ -- $ 4
Apr 11, 11 AM $ 0.000033
+0.03%
$ -- $ 4
Apr 11, 10 AM $ 0.000033
-0.10%
$ -- $ 4
Apr 11, 9 AM $ 0.000033
+0.40%
$ -- $ 4
Apr 11, 8 AM $ 0.0000329
+0.11%
$ -- $ 4
Apr 11, 7 AM $ 0.0000329
-0.04%
$ -- $ 4
Apr 11, 6 AM $ 0.0000329
-0.02%
$ -- $ 4
Apr 11, 5 AM $ 0.0000329
-0.25%
$ -- $ 4
Apr 11, 4 AM $ 0.000033
-0.15%
$ -- $ 4
Apr 11, 3 AM $ 0.000033
-0.02%
$ -- $ 4
Apr 11, 2 AM $ 0.0000331
-0.54%
$ -- $ 0.1
Apr 11, 1 AM $ 0.0000332
+0.16%
$ -- $ 0.1
Apr 11, 12 AM $ 0.0000332
-0.31%
$ -- $ 0.1
Apr 10, 11 PM $ 0.0000332
+0.02%
$ -- $ 0
Apr 10, 10 PM $ 0.0000332
-0.25%
$ -- $ 0
Apr 10, 9 PM $ 0.0000333
-0.07%
$ -- $ 0
Apr 10, 8 PM $ 0.0000333
-0.04%
$ -- $ 0
Apr 10, 7 PM $ 0.0000332
-0.05%
$ -- $ 0