Orexn Historical Data

OXN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $ 0.0000332
-0.05%
$ -- $ 0
Apr 10, 6 PM $ 0.0000333
-0.01%
$ -- $ 0
Apr 10, 5 PM $ 0.0000332
-0.01%
$ -- $ 1
Apr 10, 4 PM $ 0.0000331
+0.47%
$ -- $ 1
Apr 10, 3 PM $ 0.0000331
-0.37%
$ -- $ 3
Apr 10, 2 PM $ 0.0000333
+1.28%
$ -- $ 3
Apr 10, 1 PM $ 0.0000328
-0.44%
$ -- $ 3
Apr 10, 12 PM $ 0.0000328
-0.12%
$ -- $ 3
Apr 10, 11 AM $ 0.0000328
+1.02%
$ -- $ 3
Apr 10, 10 AM $ 0.0000325
-0.06%
$ -- $ 3
Apr 10, 9 AM $ 0.0000325
+0.51%
$ -- $ 3
Apr 10, 8 AM $ 0.0000324
+0.28%
$ -- $ 3
Apr 10, 7 AM $ 0.0000324
+0.02%
$ -- $ 3
Apr 10, 6 AM $ 0.0000324
-0.43%
$ -- $ 3
Apr 10, 5 AM $ 0.0000326
+0.27%
$ -- $ 3
Apr 10, 4 AM $ 0.0000324
+0.21%
$ -- $ 3
Apr 10, 3 AM $ 0.0000324
-0.03%
$ -- $ 3
Apr 10, 2 AM $ 0.0000325
-0.18%
$ -- $ 3
Apr 10, 1 AM $ 0.0000325
+0.15%
$ -- $ 3
Apr 10, 12 AM $ 0.0000324
+0.06%
$ -- $ 3
Apr 9, 11 PM $ 0.0000323
-0.81%
$ -- $ 3
Apr 9, 10 PM $ 0.0000327
+0.12%
$ -- $ 3
Apr 9, 9 PM $ 0.0000326
-0.22%
$ -- $ 3
Apr 9, 8 PM $ 0.0000327
-0.07%
$ -- $ 3
Apr 9, 7 PM $ 0.0000326
+0.26%
$ -- $ 3
Apr 9, 6 PM $ 0.0000325
-0.14%
$ -- $ 3
Apr 9, 5 PM $ 0.0000325
+2.64%
$ -- $ 3
Apr 9, 4 PM $ 0.0000317
-0.53%
$ -- $ 12
Apr 9, 3 PM $ 0.0000318
+1.18%
$ -- $ 10
Apr 9, 2 PM $ 0.0000312
+0.02%
$ -- $ 10
Apr 9, 1 PM $ 0.0000313
-0.50%
$ -- $ 10
Apr 9, 12 PM $ 0.0000315
+0.01%
$ -- $ 10
Apr 9, 11 AM $ 0.0000314
-0.58%
$ -- $ 10
Apr 9, 10 AM $ 0.0000316
+0.17%
$ -- $ 10
Apr 9, 9 AM $ 0.0000315
+0.00%
$ -- $ 10
Apr 9, 8 AM $ 0.0000315
+0.11%
$ -- $ 10
Apr 9, 7 AM $ 0.0000315
+0.22%
$ -- $ 10
Apr 9, 6 AM $ 0.0000314
-0.17%
$ -- $ 19
Apr 9, 5 AM $ 0.0000315
+0.35%
$ -- $ 19
Apr 9, 4 AM $ 0.0000315
-0.08%
$ -- $ 19
Apr 9, 3 AM $ 0.0000315
-0.21%
$ -- $ 19
Apr 9, 2 AM $ 0.0000315
+0.19%
$ -- $ 19
Apr 9, 1 AM $ 0.0000314
-0.29%
$ -- $ 19
Apr 9, 12 AM $ 0.0000315
-0.27%
$ -- $ 19
Apr 8, 11 PM $ 0.0000316
-0.38%
$ -- $ 19
Apr 8, 10 PM $ 0.0000317
-0.77%
$ -- $ 19
Apr 8, 9 PM $ 0.000032
+0.42%
$ -- $ 19
Apr 8, 8 PM $ 0.0000318
+0.06%
$ -- $ 19
Apr 8, 7 PM $ 0.0000318
-0.08%
$ -- $ 23
Apr 8, 6 PM $ 0.0000319
-0.72%
$ -- $ 23