Orexn Historical Data

OXN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000575
+0.00%
$ -- $ 0
Yesterday $ 0.000595
+1,555.15%
$ -- $ 0
Apr 25, 2026 $ 0.0000359
-1.64%
$ -- $ 12
Apr 24, 2026 $ 0.0000365
-6.24%
$ -- $ 37
Apr 23, 2026 $ 0.0000389
+1.56%
$ -- $ 1
Apr 22, 2026 $ 0.0000383
+11.79%
$ -- $ 4
Apr 21, 2026 $ 0.0000342
+0.95%
$ -- $ 1
Apr 20, 2026 $ 0.0000338
+3.26%
$ -- $ 0
Apr 19, 2026 $ 0.0000328
-3.32%
$ -- $ 0
Apr 18, 2026 $ 0.0000339
-2.62%
$ -- $ 0
Apr 17, 2026 $ 0.0000348
+2.88%
$ -- $ 2
Apr 16, 2026 $ 0.0000339
-1.18%
$ -- $ 8
Apr 15, 2026 $ 0.0000342
-0.43%
$ -- $ 11
Apr 14, 2026 $ 0.0000343
-7.14%
$ -- $ 33
Apr 13, 2026 $ 0.0000371
+12.43%
$ -- $ 5
Apr 12, 2026 $ 0.0000329
-1.96%
$ -- $ 1
Apr 11, 2026 $ 0.0000336
+1.17%
$ -- $ 5
Apr 10, 2026 $ 0.0000332
+2.62%
$ -- $ 0
Apr 9, 2026 $ 0.0000323
+2.28%
$ -- $ 3
Apr 8, 2026 $ 0.0000316
-5.05%
$ -- $ 19
Apr 7, 2026 $ 0.0000332
-93.74%
$ -- $ 22
Apr 6, 2026 $ 0.000528
-0.85%
$ -- $ 2
Apr 5, 2026 $ 0.000534
+202.08%
$ -- $ 3
Apr 4, 2026 $ 0.0000585
+0.73%
$ -- $ 0
Apr 3, 2026 $ 0.000058
-18.78%
$ -- $ 48
Apr 2, 2026 $ 0.000166
-100.00%
$ -- $ 231
Apr 1, 2026 $ 0.0000196
+0.00%
$ -- $ 598
Download