VERY CHINESE TIME OF Historical Data

CHINESE
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0₅81
+0.00%
$ 8,668 $ 974
Today, at 4 PM $ 0.0₅81
+0.00%
$ 8,096 $ 974
Today, at 4 AM $ 0.0₅867
-6.33%
$ 8,668 $ 2,433
Yesterday, at 4 PM $ 0.0000103
+0.00%
$ 10,294 $ 1,481
Yesterday, at 1 PM $ 0.0000102
+3.12%
$ 10,194 $ 1,552
Yesterday, at 12 PM $ 0.0₅956
-8.61%
$ 9,557 $ 2,241
Yesterday, at 10 AM $ 0.0₅978
+1.01%
$ 9,781 $ 2,111
Yesterday, at 2 AM $ 0.0₅818
+0.81%
$ 8,182 $ 2,030
May 13, 4 PM $ 0.0₅784
+0.00%
$ 7,844 $ 1,991
May 13, 1 PM $ 0.0₅83
-2.22%
$ 8,305 $ 2,003
May 13, 12 PM $ 0.0₅799
-9.68%
$ 7,985 $ 1,099
May 13, 10 AM $ 0.0₅856
+0.00%
$ 8,563 $ 801
May 13, 8 AM $ 0.0₅812
+0.00%
$ 8,119 $ 758
May 13, 6 AM $ 0.0₅776
+0.00%
$ 7,756 $ 674
May 13, 5 AM $ 0.0₅733
-4.74%
$ 7,327 $ 606
May 13, 4 AM $ 0.0₅706
+5.15%
$ 7,064 $ 294
May 11, 3 PM $ 0.0₅795
-20.40%
$ 7,953 $ 1,232
May 6, 3 AM $ 0.0₅886
+0.00%
$ 8,862 $ 688
May 5, 12 PM $ 0.0₅813
+0.00%
$ 8,134 $ 297
Apr 25, 3 AM $ 0.0₅727
+0.00%
$ 7,273 $ 13
Apr 24, 2 AM $ 0.0₅794
+0.00%
$ 7,940 $ 35
Apr 24, 12 AM $ 0.0₅793
+0.50%
$ 7,934 $ 29
Apr 18, 5 AM $ 0.0₅593
-6.71%
$ 5,930 $ 344
Apr 18, 4 AM $ 0.0₅603
+0.00%
$ 6,028 $ 1
Apr 15, 2 PM $ 0.0₅588
+0.00%
$ 5,884 $ 487
Apr 15, 1 PM $ 0.0₅62
-2.78%
$ 6,200 $ 2
Apr 14, 11 AM $ 0.0₅632
+0.00%
$ 6,323 $ 890
Apr 14, 10 AM $ 0.0₅6
+0.00%
$ 6,002 $ 768
Apr 14, 8 AM $ 0.0₅609
+0.00%
$ 6,086 $ 551
Apr 14, 7 AM $ 0.0₅632
+8.20%
$ 6,324 $ 430
Apr 11, 10 AM $ 0.0₅629
+0.00%
$ 6,288 $ 329
Apr 8, 2 AM $ 0.0₅628
+0.00%
$ 6,276 $ 28
Mar 28, 3 PM $ 0.0₅702
+0.00%
$ 7,021 $ 297
Mar 28, 2 PM $ 0.0₅685
+0.00%
$ 6,847 $ 47
Mar 25, 7 AM $ 0.0₅695
-9.30%
$ 6,952 $ 2,064
Mar 25, 3 AM $ 0.0₅749
+3.83%
$ 7,491 $ 228
Mar 23, 5 AM $ 0.0₅742
+5.49%
$ 7,425 $ 273
Mar 19, 5 PM $ 0.0₅883
+0.00%
$ 8,832 $ 1,836
Mar 19, 4 PM $ 0.0₅883
+27.10%
$ 8,829 $ 1,825
Mar 18, 11 PM $ 0.0₅695
-16.19%
$ 6,951 $ 3,598
Mar 18, 10 PM $ 0.0₅831
+17.51%
$ 8,310 $ 3,049
Mar 18, 3 PM $ 0.0₅684
+0.00%
$ 6,836 $ 2,484
Mar 18, 2 PM $ 0.0₅702
+0.00%
$ 7,015 $ 2,461
Mar 18, 5 AM $ 0.0₅89
-9.88%
$ 8,901 $ 1,811
Mar 18, 4 AM $ 0.0₅944
+13.46%
$ 9,444 $ 567
Mar 16, 4 PM $ 0.0₅759
+2.76%
$ 7,587 $ 2,430
Mar 16, 10 AM $ 0.0₅751
-3.74%
$ 7,507 $ 2,162
Mar 14, 9 AM $ 0.0₅706
+0.00%
$ 7,061 $ 345
Mar 14, 8 AM $ 0.0₅697
+0.00%
$ 6,972 $ 262
Mar 14, 6 AM $ 0.0₅698
+0.00%
$ 6,983 $ 258
Download