VERY CHINESE TIME OF Historical Data

CHINESE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 AM $ 0.0₅707
+0.00%
$ 7,069 $ 200
Mar 7, 7 PM $ 0.0₅89
+5.99%
$ 8,898 $ 18,877
Mar 7, 3 PM $ 0.0₅958
+0.00%
$ 9,578 $ 18,002
Mar 7, 6 AM $ 0.0000106
-2.58%
$ 10,596 $ 17,785
Mar 7, 5 AM $ 0.0000117
+4.84%
$ 11,707 $ 17,359
Mar 7, 3 AM $ 0.0000105
+0.00%
$ 10,527 $ 16,679
Mar 6, 6 PM $ 0.0000142
+0.00%
$ 14,182 $ 15,395
Mar 6, 5 PM $ 0.0000144
+16.38%
$ 14,395 $ 15,267
Mar 6, 4 PM $ 0.0000124
+37.17%
$ 12,443 $ 14,155
Mar 6, 3 PM $ 0.0₅88
-0.98%
$ 8,804 $ 11,693
Mar 6, 1 PM $ 0.0₅894
+0.00%
$ 8,939 $ 11,870
Mar 6, 12 PM $ 0.0₅883
+0.00%
$ 8,829 $ 11,815
Mar 6, 10 AM $ 0.0₅913
+0.00%
$ 9,133 $ 11,812
Mar 6, 8 AM $ 0.0₅92
+0.00%
$ -- $ 11,908
Mar 6, 7 AM $ 0.0₅952
+1.41%
$ 9,516 $ 11,815
Mar 6, 6 AM $ 0.0₅795
-0.97%
$ 7,955 $ 488
Mar 4, 2 AM $ 0.0₅805
+0.00%
$ -- $ 1,173
Mar 4, 1 AM $ 0.0₅802
+0.00%
$ 8,022 $ 1,172
Mar 3, 11 PM $ 0.0₅839
+0.00%
$ 8,387 $ 1,054
Mar 3, 10 PM $ 0.0₅856
+11.22%
$ 8,560 $ 993
Mar 3, 3 PM $ 0.0₅671
-1.14%
$ 6,711 $ 136
Mar 1, 5 AM $ 0.0₅662
+0.00%
$ 6,619 $ 95
Feb 23, 1 AM $ 0.0₅65
+0.00%
$ 6,497 $ 208
Feb 22, 5 PM $ 0.0₅671
+0.00%
$ 6,706 $ 112
Feb 22, 12 PM $ 0.0₅711
+0.00%
$ 7,108 $ 114
Feb 22, 10 AM $ 0.0₅712
+0.00%
$ 7,119 $ 111
Feb 20, 8 AM $ 0.0₅771
+0.00%
$ 7,711 $ 320
Feb 17, 8 AM $ 0.0₅868
+0.00%
$ 8,682 $ 121
Feb 15, 11 PM $ 0.0₅9
+0.00%
$ 9,002 $ 51
Feb 15, 4 PM $ 0.0₅913
+0.00%
$ 9,130 $ 19
Feb 15, 8 AM $ 0.0000101
+1.71%
$ 10,127 $ 17
Feb 14, 10 PM $ 0.0₅927
+0.00%
$ 9,269 $ 122
Feb 14, 8 PM $ 0.0₅953
+0.00%
$ 9,534 $ 52
Feb 14, 12 PM $ 0.0₅971
+0.00%
$ 9,706 $ 52
Feb 13, 3 PM $ 0.0₅957
+12.40%
$ 9,569 $ 381
Feb 13, 4 AM $ 0.0₅869
+0.00%
$ 8,686 $ 382
Feb 12, 8 PM $ 0.0₅774
+0.00%
$ 7,742 $ 744
Feb 12, 5 PM $ 0.0₅803
+0.00%
$ 8,027 $ 635
Feb 12, 4 PM $ 0.0₅822
+0.00%
$ 8,219 $ 613
Feb 12, 3 PM $ 0.0₅783
+0.00%
$ 7,833 $ 513
Feb 12, 11 AM $ 0.0₅777
+0.00%
$ 7,773 $ 195
Feb 11, 1 PM $ 0.0₅76
+0.00%
$ 7,600 $ 413
Feb 11, 8 AM $ 0.0₅893
+0.00%
$ 8,931 $ 73
Feb 11, 7 AM $ 0.0₅896
+0.00%
$ 8,957 $ 56
Feb 11, 1 AM $ 0.0₅923
+0.00%
$ 9,233 $ 6
Feb 10, 11 AM $ 0.0₅949
+0.00%
$ 9,492 $ 269
Feb 10, 10 AM $ 0.0₅952
+0.00%
$ 9,521 $ 269
Feb 10, 9 AM $ 0.0₅99
+0.37%
$ 9,903 $ 173
Feb 10, 3 AM $ 0.0000102
+0.00%
$ 10,182 $ 109
Feb 9, 11 PM $ 0.0000103
+0.00%
$ 10,345 $ 56