VERY CHINESE TIME OF Historical Data

CHINESE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 AM $ 0.0₅995
+0.42%
$ 9,947 $ 4,388
Feb 9, 10 AM $ 0.0000101
+0.00%
$ 10,132 $ 4,309
Feb 9, 9 AM $ 0.0000103
+0.00%
$ 10,306 $ 4,334
Feb 9, 8 AM $ 0.0000103
-1.03%
$ 10,324 $ 4,335
Feb 9, 7 AM $ 0.0000105
+0.00%
$ 10,455 $ 4,383
Feb 9, 5 AM $ 0.0000108
+0.77%
$ 10,847 $ 4,351
Feb 9, 4 AM $ 0.0000108
+8.67%
$ 10,780 $ 4,326
Feb 8, 10 PM $ 0.0₅986
+0.00%
$ 9,861 $ 265
Feb 8, 12 PM $ 0.0000105
+0.00%
$ 10,544 $ 73
Feb 7, 1 PM $ 0.0000103
-0.05%
$ 10,259 $ 2
Feb 7, 8 AM $ 0.0000102
+0.00%
$ 10,222 $ 2,073
Feb 7, 7 AM $ 0.0000101
+2.60%
$ 10,057 $ 2,020
Feb 7, 5 AM $ 0.00001
+0.00%
$ 10,027 $ 1,957
Feb 7, 12 AM $ 0.0000101
-0.21%
$ 10,074 $ 5,634
Feb 6, 8 PM $ 0.0000103
+2.85%
$ 10,322 $ 5,493
Feb 6, 7 PM $ 0.00001
+4.02%
$ 10,030 $ 5,365
Feb 6, 4 PM $ 0.0₅984
+1.22%
$ 9,841 $ 1,911
Feb 6, 1 PM $ 0.0₅963
+0.00%
$ 9,626 $ 1,866
Feb 6, 8 AM $ 0.0₅976
+0.00%
$ 9,762 $ 1,777
Feb 6, 7 AM $ 0.0₅978
+18.51%
$ 9,776 $ 1,624
Feb 6, 2 AM $ 0.0₅819
+0.00%
$ 8,187 $ 6,645
Feb 6, 1 AM $ 0.0₅814
+0.02%
$ 8,144 $ 6,699
Feb 5, 11 PM $ 0.0₅806
-1.31%
$ 8,060 $ 6,542
Feb 5, 10 PM $ 0.0₅819
+0.01%
$ 8,185 $ 6,620
Feb 5, 7 PM $ 0.0₅947
+0.00%
$ 9,466 $ 6,634
Feb 5, 3 PM $ 0.0000107
+0.00%
$ 10,671 $ 6,289
Feb 5, 2 PM $ 0.0000111
+3.62%
$ 11,088 $ 6,420
Feb 5, 1 PM $ 0.0000106
+1.02%
$ 10,612 $ 6,135
Feb 5, 4 AM $ 0.0000109
-0.98%
$ 10,851 $ 6,258
Feb 4, 6 PM $ 0.0000158
+44.34%
$ 15,781 $ 4,357
Feb 4, 5 PM $ 0.0000113
+0.00%
$ 11,340 $ 2,861
Feb 4, 12 PM $ 0.0000118
-1.29%
$ 11,681 $ 2,936
Feb 4, 11 AM $ 0.0000119
+0.76%
$ 11,936 $ 2,618
Feb 4, 10 AM $ 0.0000117
-3.70%
$ 11,743 $ 953
Feb 4, 8 AM $ 0.000012
+0.00%
$ 12,041 $ 826
Feb 4, 4 AM $ 0.0000125
+0.83%
$ 12,539 $ 626
Feb 4, 3 AM $ 0.0000127
+0.00%
$ 12,687 $ 3,351
Feb 3, 10 PM $ 0.0000128
+0.00%
$ 12,766 $ 3,184
Feb 3, 8 PM $ 0.000013
+0.81%
$ 12,986 $ 3,241
Feb 3, 2 PM $ 0.0000131
+0.00%
$ 13,077 $ 2,876
Feb 2, 3 PM $ 0.0000146
+7.99%
$ 14,563 $ 2,193
Feb 2, 2 PM $ 0.0000131
+0.00%
$ 13,106 $ 1,424
Feb 2, 1 PM $ 0.0000131
+2.11%
$ 13,104 $ 1,421
Feb 2, 3 AM $ 0.0000131
+0.00%
$ 13,078 $ 175
Feb 2, 2 AM $ 0.0000134
+0.00%
$ 13,424 $ 11,439
Feb 2, 12 AM $ 0.0000134
+0.00%
$ 13,437 $ 11,431
Feb 1, 9 PM $ 0.0000131
-0.48%
$ 13,142 $ 11,231
Feb 1, 7 PM $ 0.0000134
+0.00%
$ -- $ 11,322
Feb 1, 5 PM $ 0.0000136
+1.09%
$ 13,556 $ 10,953
Feb 1, 4 PM $ 0.0000141
+9.79%
$ 14,057 $ 10,948