VERY CHINESE TIME OF Historical Data

CHINESE Page 4
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 PM $ 0.0000131
+0.00%
$ 13,126 $ 9,602
Feb 1, 1 PM $ 0.0000137
-0.40%
$ 13,729 $ 9,457
Feb 1, 12 PM $ 0.0000139
-2.99%
$ 13,912 $ 9,490
Feb 1, 11 AM $ 0.0000142
+0.00%
$ 14,235 $ 3,276
Feb 1, 10 AM $ 0.0000142
+0.00%
$ 14,245 $ 3,209
Feb 1, 8 AM $ 0.0000143
+0.75%
$ 14,256 $ 3,227
Feb 1, 7 AM $ 0.0000141
+9.27%
$ 14,102 $ 3,205
Feb 1, 6 AM $ 0.0000129
+0.20%
$ 12,905 $ 2,380
Feb 1, 5 AM $ 0.0000129
-0.07%
$ 12,902 $ 404
Feb 1, 1 AM $ 0.0000137
-4.16%
$ 13,696 $ 4,734
Jan 31, 11 PM $ 0.0000142
+0.00%
$ 14,169 $ 4,529
Jan 31, 10 PM $ 0.0000142
-0.20%
$ 14,172 $ 4,475
Jan 31, 9 PM $ 0.0000141
-0.03%
$ -- $ 4,228
Jan 31, 7 PM $ 0.0000133
-0.39%
$ 13,321 $ 4,222
Jan 31, 6 PM $ 0.0000136
+0.05%
$ 13,561 $ 4,209
Jan 31, 5 PM $ 0.0000136
+0.53%
$ 13,605 $ 4,242
Jan 31, 3 PM $ 0.000014
+0.27%
$ 13,951 $ 4,312
Jan 31, 2 PM $ 0.0000139
-0.18%
$ 13,942 $ 4,309
Jan 31, 1 PM $ 0.000014
+0.00%
$ 13,996 $ 4,229
Jan 31, 12 PM $ 0.0000141
+0.11%
$ 14,075 $ 4,238
Jan 31, 11 AM $ 0.0000141
+0.73%
$ 14,055 $ 4,238
Jan 31, 9 AM $ 0.000014
-0.29%
$ 14,036 $ 3,820
Jan 31, 7 AM $ 0.0000144
+0.00%
$ 14,424 $ 3,788
Jan 31, 6 AM $ 0.0000144
-2.53%
$ 14,424 $ 3,788
Jan 30, 7 AM $ 0.0000176
+0.00%
$ 17,597 $ 16,966
Jan 30, 5 AM $ 0.0000186
+5.14%
$ 18,568 $ 17,149
Jan 30, 3 AM $ 0.0000183
+0.00%
$ 18,258 $ 28,151
Jan 29, 3 AM $ 0.0000187
-2.61%
$ 18,665 $ 2,931
Jan 29, 2 AM $ 0.0000188
+3.36%
$ 18,828 $ 163,980
Jan 29, 1 AM $ 0.0000183
+0.82%
$ 18,272 $ 164,340
Jan 29, 12 AM $ 0.0000185
-6.16%
$ 18,487 $ 164,202
Jan 28, 11 PM $ 0.0000197
-0.22%
$ 19,723 $ 164,356
Jan 28, 10 PM $ 0.0000199
+0.08%
$ 19,904 $ 164,037
Jan 28, 9 PM $ 0.0000199
-1.09%
$ 19,878 $ 163,967
Jan 28, 8 PM $ 0.0000195
-0.02%
$ 19,530 $ 164,182
Jan 28, 7 PM $ 0.0000195
-8.20%
$ 19,519 $ 164,260
Jan 28, 6 PM $ 0.0000213
-7.16%
$ 21,254 $ 163,099
Jan 28, 5 PM $ 0.0000228
+0.56%
$ 22,824 $ 162,454
Jan 28, 4 PM $ 0.0000228
+0.66%
$ 22,781 $ 162,325
Jan 28, 3 PM $ 0.0000227
+8.07%
$ 22,740 $ 162,351
Jan 28, 2 PM $ 0.000021
+8.02%
$ 21,137 $ 159,868
Jan 28, 1 PM $ 0.0000191
-37.49%
$ 19,148 $ 158,596
Jan 28, 12 PM $ 0.0000307
+103.43%
$ 31,607 $ 148,685
Jan 28, 11 AM $ 0.0000152
-0.04%
$ 15,204 $ 1,588
Jan 28, 9 AM $ 0.0000152
+0.00%
$ 15,179 $ 1,451
Jan 28, 8 AM $ 0.0000152
+4.58%
$ 15,181 $ 1,440
Jan 28, 7 AM $ 0.0000145
-5.66%
$ 14,504 $ 1,050
Jan 28, 6 AM $ 0.0000153
+0.00%
$ 15,254 $ 792
Jan 28, 5 AM $ 0.0000153
-0.04%
$ 15,282 $ 777
Jan 28, 4 AM $ 0.0000153
+0.59%
$ 15,264 $ 772