VERY CHINESE TIME OF Historical Data

CHINESE Page 5
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 AM $ 0.0000157
+5.90%
$ 15,691 $ 657
Jan 28, 2 AM $ 0.0000148
-0.55%
$ 14,803 $ 42,301
Jan 28, 1 AM $ 0.0000146
-1.79%
$ 14,582 $ 41,875
Jan 27, 10 PM $ 0.0000152
+0.00%
$ 15,178 $ 42,023
Jan 27, 9 PM $ 0.0000152
-1.82%
$ 15,158 $ 42,322
Jan 27, 8 PM $ 0.0000153
+0.00%
$ 15,306 $ 42,159
Jan 27, 7 PM $ 0.0000153
+0.07%
$ 15,345 $ 41,760
Jan 27, 5 PM $ 0.0000153
-2.00%
$ 15,301 $ 39,425
Jan 27, 4 PM $ 0.0000156
+0.40%
$ 15,562 $ 37,351
Jan 27, 3 PM $ 0.0000155
-0.35%
$ 15,515 $ 36,939
Jan 27, 2 PM $ 0.0000156
-9.58%
$ 15,570 $ 37,018
Jan 27, 1 PM $ 0.0000172
+0.42%
$ 17,223 $ 36,564
Jan 27, 12 PM $ 0.000017
-2.47%
$ 17,024 $ 35,924
Jan 27, 10 AM $ 0.0000176
-1.06%
$ 17,638 $ 33,577
Jan 27, 9 AM $ 0.0000178
+1.82%
$ 17,829 $ 33,733
Jan 26, 2 PM $ 0.0000158
-11.29%
$ 15,789 $ 12,775
Jan 26, 1 PM $ 0.0000178
-4.59%
$ 17,796 $ 12,643
Jan 26, 12 PM $ 0.0000186
-6.83%
$ 18,631 $ 12,405
Jan 26, 11 AM $ 0.00002
-0.40%
$ 20,013 $ 11,691
Jan 26, 10 AM $ 0.0000202
-1.51%
$ 20,214 $ 11,641
Jan 26, 9 AM $ 0.0000205
-7.51%
$ 20,497 $ 11,488
Jan 26, 8 AM $ 0.0000221
-1.29%
$ 22,118 $ 10,786
Jan 26, 7 AM $ 0.0000218
-6.27%
$ 21,799 $ 10,531
Jan 26, 6 AM $ 0.0000228
-0.23%
$ 22,800 $ 5,581
Jan 26, 5 AM $ 0.0000226
+4.52%
$ 22,555 $ 5,048
Jan 26, 4 AM $ 0.0000216
+8.85%
$ 21,614 $ 4,310
Jan 26, 3 AM $ 0.0000199
-2.41%
$ 19,937 $ 3,157
Jan 26, 2 AM $ 0.0000206
-5.10%
$ 20,591 $ 37,495
Jan 26, 1 AM $ 0.0000219
+1.93%
$ 21,852 $ 37,359
Jan 26, 12 AM $ 0.0000215
-2.84%
$ 21,501 $ 35,985
Jan 25, 10 PM $ 0.0000222
-6.67%
$ 22,166 $ 35,488
Jan 25, 9 PM $ 0.0000252
+13.44%
$ 25,164 $ 33,889
Jan 25, 8 PM $ 0.0000221
+0.00%
$ 22,136 $ 33,432
Jan 25, 6 PM $ 0.0000224
+1.85%
$ 22,382 $ 33,661
Jan 25, 5 PM $ 0.0000219
-7.13%
$ 21,945 $ 33,323
Jan 25, 4 PM $ 0.000024
-1.72%
$ 23,957 $ 32,886
Jan 25, 3 PM $ 0.0000244
-0.40%
$ 24,439 $ 33,191
Jan 25, 2 PM $ 0.000025
+4.42%
$ 24,960 $ 33,097
Jan 25, 1 PM $ 0.0000245
-9.34%
$ 24,510 $ 31,878
Jan 25, 12 PM $ 0.0000243
+3.31%
$ 24,312 $ 29,872
Jan 25, 11 AM $ 0.0000235
-3.26%
$ 23,549 $ 29,013
Jan 25, 10 AM $ 0.0000242
-8.30%
$ 24,239 $ 28,922
Jan 25, 9 AM $ 0.0000263
+45.95%
$ 26,324 $ 24,856
Jan 25, 8 AM $ 0.0000185
-0.07%
$ 18,487 $ 7,424
Jan 25, 7 AM $ 0.0000185
+7.74%
$ 18,516 $ 7,449
Jan 25, 6 AM $ 0.000017
-8.39%
$ 16,994 $ 6,531
Jan 25, 5 AM $ 0.0000181
+0.00%
$ 18,060 $ 6,012
Jan 25, 4 AM $ 0.0000183
+0.59%
$ 18,265 $ 5,998
Jan 25, 3 AM $ 0.0000181
+0.00%
$ 18,086 $ 14,466
Jan 25, 2 AM $ 0.0000185
-1.95%
$ 18,471 $ 14,358