VERY CHINESE TIME OF Historical Data

CHINESE Page 6
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 AM $ 0.0000193
-6.63%
$ 19,295 $ 14,003
Jan 25, 12 AM $ 0.0000205
-4.32%
$ 20,452 $ 13,643
Jan 24, 11 PM $ 0.0000229
-1.17%
$ 22,898 $ 12,491
Jan 24, 10 PM $ 0.0000276
+28.17%
$ 27,613 $ 9,877
Jan 24, 9 PM $ 0.0000216
-1.63%
$ 21,559 $ 8,761
Jan 24, 8 PM $ 0.0000198
+5.07%
$ 19,807 $ 7,647
Jan 24, 7 PM $ 0.000019
+2.71%
$ 18,979 $ 7,520
Jan 24, 6 PM $ 0.0000185
-0.11%
$ 18,458 $ 6,928
Jan 24, 5 PM $ 0.0000189
-3.47%
$ 18,857 $ 6,818
Jan 24, 4 PM $ 0.0000197
-8.53%
$ 19,664 $ 6,543
Jan 24, 3 PM $ 0.0000215
+0.06%
$ 21,502 $ 6,157
Jan 24, 2 PM $ 0.0000216
+3.96%
$ 21,583 $ 6,138
Jan 24, 1 PM $ 0.0000208
+0.00%
$ 20,758 $ 5,709
Jan 24, 12 PM $ 0.0000208
+0.46%
$ 20,845 $ 5,683
Jan 24, 11 AM $ 0.0000208
+2.55%
$ 20,750 $ 5,600
Jan 24, 10 AM $ 0.0000203
-0.07%
$ 20,313 $ 4,927
Jan 24, 8 AM $ 0.0000205
-1.55%
$ 20,454 $ 4,896
Jan 24, 7 AM $ 0.0000208
+1.02%
$ 20,775 $ 4,785
Jan 24, 6 AM $ 0.0000206
-7.88%
$ 20,571 $ 4,734
Jan 24, 5 AM $ 0.0000223
+5.18%
$ 22,332 $ 4,117
Jan 24, 4 AM $ 0.0000209
-1.08%
$ 20,885 $ 3,763
Jan 24, 3 AM $ 0.000021
-3.04%
$ 20,958 $ 3,700
Jan 24, 2 AM $ 0.0000216
-2.62%
$ 21,614 $ 50,232
Jan 24, 1 AM $ 0.0000222
-9.38%
$ 22,180 $ 49,651
Jan 24, 12 AM $ 0.0000246
-0.74%
$ 24,606 $ 49,058
Jan 23, 11 PM $ 0.0000261
+0.12%
$ 26,076 $ 47,874
Jan 23, 5 PM $ 0.0000436
+92.22%
$ 43,607 $ 38,909
Jan 23, 4 PM $ 0.0000229
+0.98%
$ 22,948 $ 32,392
Jan 23, 3 PM $ 0.0000226
+3.49%
$ 22,636 $ 32,221
Jan 23, 2 PM $ 0.0000215
-12.32%
$ 21,485 $ 31,646
Jan 23, 1 PM $ 0.0000253
-3.89%
$ 25,308 $ 30,615
Jan 23, 12 PM $ 0.0000264
-0.77%
$ 26,351 $ 29,090
Jan 23, 11 AM $ 0.0000264
+6.01%
$ 26,361 $ 28,236
Jan 23, 10 AM $ 0.0000249
-3.55%
$ 24,898 $ 27,204
Jan 23, 9 AM $ 0.0000258
-10.74%
$ 25,811 $ 25,933
Jan 23, 8 AM $ 0.0000289
+0.36%
$ 28,940 $ 22,990
Jan 23, 7 AM $ 0.0000288
-21.37%
$ 28,840 $ 19,734
Jan 23, 6 AM $ 0.0000366
+2.64%
$ 36,576 $ 15,789
Jan 23, 5 AM $ 0.0000357
+6.14%
$ 35,706 $ 14,151
Jan 23, 4 AM $ 0.0000337
+1.22%
$ 33,660 $ 11,838
Jan 23, 3 AM $ 0.0000334
-3.84%
$ 33,394 $ 11,578
Jan 23, 2 AM $ 0.0000356
-11.65%
$ 35,570 $ 187,771
Jan 23, 1 AM $ 0.0000403
+5.58%
$ 40,260 $ 187,940
Jan 23, 12 AM $ 0.0000412
+2.53%
$ 41,183 $ 186,403
Jan 22, 11 PM $ 0.0000403
-0.04%
$ 40,285 $ 185,551
Jan 22, 10 PM $ 0.0000407
+12.29%
$ 40,666 $ 185,395
Jan 22, 9 PM $ 0.0000362
-7.40%
$ 36,236 $ 182,663
Jan 22, 8 PM $ 0.0000391
-14.35%
$ 39,116 $ 181,808
Jan 22, 7 PM $ 0.0000457
+4.47%
$ 45,697 $ 179,553
Jan 22, 6 PM $ 0.0000439
-0.82%
$ 43,926 $ 178,109