VERY CHINESE TIME OF Historical Data

CHINESE Page 7
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 PM $ 0.0000442
+17.35%
$ 44,154 $ 178,435
Jan 22, 4 PM $ 0.0000365
-8.15%
$ 36,491 $ 177,012
Jan 22, 3 PM $ 0.0000398
+21.88%
$ 39,755 $ 175,634
Jan 22, 2 PM $ 0.000033
-22.07%
$ 33,014 $ 172,058
Jan 22, 1 PM $ 0.000042
-9.47%
$ 41,981 $ 170,043
Jan 22, 12 PM $ 0.0000451
-15.22%
$ 43,363 $ 167,490
Jan 22, 11 AM $ 0.0000533
-5.21%
$ 53,330 $ 158,683
Jan 22, 10 AM $ 0.0000571
-7.41%
$ 57,086 $ 155,329
Jan 22, 9 AM $ 0.0000626
+1.84%
$ 62,647 $ 152,802
Jan 22, 8 AM $ 0.0000617
-21.51%
$ 61,688 $ 148,745
Jan 22, 7 AM $ 0.0000775
-9.73%
$ 77,521 $ 132,160
Jan 22, 6 AM $ 0.0000855
+27.82%
$ 85,526 $ 126,484
Jan 22, 5 AM $ 0.0000668
+19.30%
$ 66,847 $ 62,005
Jan 22, 4 AM $ 0.0000629
-7.73%
$ 62,878 $ 54,053
Jan 22, 3 AM $ 0.0000683
-5.38%
$ 68,335 $ 45,266
Jan 22, 2 AM $ 0.0000725
+18.93%
$ 72,460 $ 1.38 million
Jan 22, 1 AM $ 0.0000609
-17.48%
$ 60,892 $ 1.38 million
Jan 22, 12 AM $ 0.0000738
+5.12%
$ 75,829 $ 1.36 million
Jan 21, 11 PM $ 0.0000705
-2.73%
$ 70,530 $ 1.35 million
Jan 21, 10 PM $ 0.0000723
-6.35%
$ -- $ 1.35 million
Jan 21, 9 PM $ 0.0000772
-0.97%
$ -- $ 1.35 million
Jan 21, 8 PM $ 0.0000783
-3.45%
$ -- $ 1.34 million
Jan 21, 7 PM $ 0.0000796
-11.39%
$ -- $ 1.34 million
Jan 21, 6 PM $ 0.0000899
+9.40%
$ -- $ 1.32 million
Jan 21, 5 PM $ 0.0000823
-13.00%
$ -- $ 1.31 million
Jan 21, 4 PM $ 0.0000946
+30.13%
$ -- $ 1.3 million
Jan 21, 3 PM $ 0.0000727
-14.95%
$ -- $ 1.3 million
Jan 21, 2 PM $ 0.000085
-19.55%
$ -- $ 1.26 million
Jan 21, 1 PM $ 0.000107
-7.51%
$ -- $ 1.23 million
Jan 21, 12 PM $ 0.000116
+10.55%
$ -- $ 1.2 million
Jan 21, 11 AM $ 0.000105
-26.62%
$ -- $ 1.18 million
Jan 21, 10 AM $ 0.000143
+26.43%
$ -- $ 1.15 million
Jan 21, 9 AM $ 0.000114
+3.39%
$ -- $ 1.13 million
Jan 21, 8 AM $ 0.000111
-26.43%
$ -- $ 1.1 million
Jan 21, 7 AM $ 0.000154
+9.41%
$ -- $ 1.05 million
Jan 21, 6 AM $ 0.000141
-6.98%
$ -- $ 954,981
Jan 21, 5 AM $ 0.00015
+4.82%
$ -- $ 410,459
Jan 21, 4 AM $ 0.000144
+85.24%
$ -- $ 359,247
Jan 21, 3 AM $ 0.000078
+12.48%
$ -- $ 257,298
Jan 21, 2 AM $ 0.0000768
-6.07%
$ -- $ 4.98 million
Jan 21, 1 AM $ 0.0000821
-22.92%
$ -- $ 4.98 million
Jan 21, 12 AM $ 0.000107
+5.07%
$ -- $ 4.96 million
Jan 20, 11 PM $ 0.000102
-30.14%
$ -- $ 4.98 million
Jan 20, 10 PM $ 0.000146
+17.61%
$ -- $ 5 million
Jan 20, 9 PM $ 0.000124
-3.51%
$ -- $ 5.01 million
Jan 20, 8 PM $ 0.000128
+33.08%
$ -- $ 4.99 million
Jan 20, 7 PM $ 0.0000965
-39.64%
$ -- $ 4.99 million
Jan 20, 6 PM $ 0.000161
+20.36%
$ -- $ 4.95 million
Jan 20, 5 PM $ 0.000133
+14.78%
$ -- $ 4.91 million
Jan 20, 4 PM $ 0.000116
+40.73%
$ -- $ 4.88 million