VERY CHINESE TIME OF Historical Data

CHINESE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅81
+0.00%
$ 8,668 $ 974
Yesterday $ 0.0000103
+26.83%
$ -- $ 1,481
May 13, 2026 $ 0.0₅784
+16.76%
$ -- $ 1,991
May 11, 2026 $ 0.0₅795
-20.40%
$ -- $ 1,232
May 6, 2026 $ 0.0₅886
+0.00%
$ -- $ 688
May 5, 2026 $ 0.0₅813
+0.00%
$ -- $ 297
Apr 25, 2026 $ 0.0₅727
+0.00%
$ -- $ 13
Apr 24, 2026 $ 0.0₅794
+0.58%
$ -- $ 35
Apr 18, 2026 $ 0.0₅593
-1.63%
$ -- $ 344
Apr 15, 2026 $ 0.0₅588
-7.74%
$ -- $ 487
Apr 14, 2026 $ 0.0₅632
+8.19%
$ -- $ 890
Apr 11, 2026 $ 0.0₅629
+0.00%
$ -- $ 329
Apr 8, 2026 $ 0.0₅628
+0.00%
$ -- $ 28
Mar 28, 2026 $ 0.0₅702
+2.53%
$ -- $ 297
Mar 25, 2026 $ 0.0₅695
-3.64%
$ -- $ 2,064
Mar 23, 2026 $ 0.0₅742
+5.49%
$ -- $ 273
Mar 19, 2026 $ 0.0₅883
+27.14%
$ -- $ 1,836
Mar 18, 2026 $ 0.0₅695
-16.49%
$ 6,951 $ 3,598
Mar 16, 2026 $ 0.0₅759
-2.71%
$ -- $ 2,430
Mar 14, 2026 $ 0.0₅706
+1.11%
$ -- $ 345
Mar 13, 2026 $ 0.0₅707
+0.00%
$ -- $ 200
Mar 7, 2026 $ 0.0₅89
-15.48%
$ 8,898 $ 18,877
Mar 6, 2026 $ 0.0000142
+76.56%
$ 14,182 $ 15,395
Mar 4, 2026 $ 0.0₅805
+0.31%
$ -- $ 1,173
Mar 3, 2026 $ 0.0₅839
+23.55%
$ 8,387 $ 1,054
Mar 1, 2026 $ 0.0₅662
+0.00%
$ -- $ 95
Feb 23, 2026 $ 0.0₅65
+0.00%
$ -- $ 208
Feb 22, 2026 $ 0.0₅671
-5.80%
$ -- $ 112
Feb 20, 2026 $ 0.0₅771
+0.00%
$ -- $ 320
Feb 17, 2026 $ 0.0₅868
+0.00%
$ -- $ 121
Feb 15, 2026 $ 0.0₅9
-9.59%
$ 9,002 $ 51
Feb 14, 2026 $ 0.0₅927
-4.50%
$ 9,269 $ 122
Feb 13, 2026 $ 0.0₅957
+10.17%
$ -- $ 381
Feb 12, 2026 $ 0.0₅774
-0.40%
$ 7,742 $ 744
Feb 11, 2026 $ 0.0₅76
-17.69%
$ -- $ 413
Feb 10, 2026 $ 0.0₅949
-6.77%
$ -- $ 269
Feb 9, 2026 $ 0.0000103
+4.29%
$ 10,345 $ 56
Feb 8, 2026 $ 0.0₅986
-6.47%
$ 9,861 $ 265
Feb 7, 2026 $ 0.0000103
+1.62%
$ -- $ 2
Feb 6, 2026 $ 0.0000103
+26.77%
$ 10,322 $ 5,493
Feb 5, 2026 $ 0.0₅806
-26.45%
$ 8,060 $ 6,542
Feb 4, 2026 $ 0.0000158
+24.39%
$ 15,781 $ 4,357
Feb 3, 2026 $ 0.0000128
-2.38%
$ 12,766 $ 3,184
Feb 2, 2026 $ 0.0000146
+8.38%
$ -- $ 2,193
Feb 1, 2026 $ 0.0000131
-8.03%
$ 13,142 $ 11,231
Jan 31, 2026 $ 0.0000142
-4.26%
$ 14,169 $ 4,529
Jan 30, 2026 $ 0.0000176
-3.62%
$ -- $ 16,966
Jan 29, 2026 $ 0.0000187
-5.25%
$ -- $ 2,931
Jan 28, 2026 $ 0.0000197
+32.84%
$ 19,723 $ 164,356
Jan 27, 2026 $ 0.0000152
-13.32%
$ 15,178 $ 42,023
Download