GROK 3.0 Historical Data

GROK3.0
Download
Date Close Price change Market cap Trading volume
Mar 24 $ 0.0₇733
+0.00%
$ -- $ 18
Mar 10 $ 0.0₇68
+0.00%
$ -- $ 38
Mar 3 $ 0.0₇972
+0.00%
$ -- $ 81
Feb 24 $ 0.0₆135
+0.00%
$ -- $ 174
Feb 17 $ 0.0₆263
+0.00%
$ -- $ 613
Feb 10 $ 0.0₆239
+0.00%
$ -- $ 324
Feb 3 $ 0.0₆293
+0.00%
$ -- $ 312
Jan 27 $ 0.0₆282
+0.00%
$ -- $ 1,213
Jan 20 $ 0.0₆349
-49.94%
$ -- $ 4,994
Jan 13 $ 0.0₆746
+19.64%
$ -- $ 1,372
Jan 6 $ 0.0₆658
-6.97%
$ -- $ 11,334
Dec 30 $ 0.0₆701
-18.81%
$ 70,712 $ 8,494
Dec 23 $ 0.0₆693
+10.31%
$ 86,543 $ 3,969
Dec 16 $ 0.0₆699
-36.91%
$ -- $ 7,913
Dec 9 $ 0.0₅162
-24.87%
$ 110,395 $ 4,159
Dec 2 $ 0.0₅226
+2.45%
$ 215,492 $ 7,862
Nov 25 $ 0.0₅22
-30.11%
$ 219,589 $ 6,057
Nov 18 $ 0.0₅306
+3.47%
$ -- $ 10,311
Download