GROK 3.0 Historical Data

GROK3.0 Page 2
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 0.0₅157
-2.83%
$ 157,498 $ 1,466
Dec 10, 2024 $ 0.0₅17
-3.15%
$ 170,124 $ 510
Dec 9, 2024 $ 0.0₅176
-18.23%
$ 176,443 $ 1,091
Dec 8, 2024 $ 0.0₅215
-4.37%
$ 215,492 $ 837
Dec 7, 2024 $ 0.0₅226
-7.88%
$ 225,559 $ 2,825
Dec 6, 2024 $ 0.0₅217
-0.76%
$ -- $ 828
Dec 5, 2024 $ 0.0₅219
+0.23%
$ 219,049 $ 3,562
Dec 3, 2024 $ 0.0₅225
+2.83%
$ 225,077 $ 362
Dec 2, 2024 $ 0.0₅219
-0.39%
$ 218,214 $ 285
Dec 1, 2024 $ 0.0₅22
-20.66%
$ 219,589 $ 98
Nov 30, 2024 $ 0.0₅277
+2.73%
$ 276,522 $ 3,023
Nov 29, 2024 $ 0.0₅27
+0.33%
$ 270,030 $ 38
Nov 28, 2024 $ 0.0₅27
-6.48%
$ 270,214 $ 686
Nov 27, 2024 $ 0.0₅29
+0.17%
$ 290,087 $ 1,128
Nov 26, 2024 $ 0.0₅29
-7.88%
$ 289,797 $ 1,085
Nov 24, 2024 $ 0.0₅307
+0.06%
$ -- $ 610
Nov 23, 2024 $ 0.0₅306
-0.42%
$ 306,942 $ 609
Nov 22, 2024 $ 0.0₅308
+4.21%
$ 303,869 $ 947
Nov 21, 2024 $ 0.0₅295
-1.12%
$ 294,089 $ 1,690
Nov 20, 2024 $ 0.0₅298
+11.39%
$ 297,856 $ 2,780
Nov 19, 2024 $ 0.0₅268
-1.25%
$ 267,750 $ 616
Nov 18, 2024 $ 0.0₅291
-1.61%
$ 291,424 $ 3,669
Download