KAI Historical Data

KAI
Download
Date Close Price change Market cap Trading volume
Aug 15, 4 AM $3.9
+0.00%
$-- $144,967
Aug 15, 1 AM $3.89
-0.02%
$-- $29.56 million
Aug 14, 7 AM $3.57
+0.00%
$-- $1.98 billion
Aug 14, 2 AM $3.4
+0.00%
$-- $1.23 billion
Aug 14, 1 AM $3.3
+0.00%
$-- $1.5 billion
Aug 14, 12 AM $4.11
+0.00%
$-- $1.55 billion
Aug 13, 11 PM $4.26
+0.00%
$-- $692.28 million
Aug 13, 9 PM $1.9
+0.00%
$-- $946.9 million
Download