THE ONE QUESTION Historical Data

ET
Download
Date Close Price change Market cap Trading volume
Jun 13, 2026 $ 0.0₉997
+0.00%
$ -- $ 108
Jun 1, 2026 $ 0.0₈122
-1.36%
$ -- $ 500
May 29, 2026 $ 0.0₈137
+0.00%
$ -- $ 1,667
May 28, 2026 $ 0.0₈13
+0.08%
$ -- $ 1,020
May 27, 2026 $ 0.0₈124
+0.61%
$ -- $ 441
May 26, 2026 $ 0.0₈13
+0.39%
$ -- $ 706
May 25, 2026 $ 0.0₈137
-1.97%
$ -- $ 919
May 24, 2026 $ 0.0₈135
+0.00%
$ -- $ 139
May 22, 2026 $ 0.0₈14
+0.00%
$ -- $ 113
May 21, 2026 $ 0.0₈152
+0.00%
$ -- $ 29
May 18, 2026 $ 0.0₈152
-1.56%
$ -- $ 2,410
May 17, 2026 $ 0.0₈147
+1.34%
$ -- $ 1,492
May 16, 2026 $ 0.0₈162
+0.00%
$ -- $ 230
May 15, 2026 $ 0.0₈164
+0.00%
$ -- $ 262
May 14, 2026 $ 0.0₈165
+0.00%
$ -- $ 165
May 12, 2026 $ 0.0₈161
+0.00%
$ -- $ 897
May 11, 2026 $ 0.0₈174
-0.29%
$ -- $ 2,224
May 10, 2026 $ 0.0₈164
-0.74%
$ -- $ 2,782
May 9, 2026 $ 0.0₈181
-17.00%
$ -- $ 9,617
May 8, 2026 $ 0.0₈272
-21.98%
$ -- $ 65,838
May 7, 2026 $ 0.0₈228
-4.06%
$ -- $ 8,152
May 6, 2026 $ 0.0₈255
+33.53%
$ -- $ 10,976
May 5, 2026 $ 0.0₈193
-0.26%
$ -- $ 6,808
May 4, 2026 $ 0.0₈215
-2.56%
$ -- $ 1,667
May 3, 2026 $ 0.0₈223
-3.03%
$ -- $ 1,394
May 2, 2026 $ 0.0₈228
+3.99%
$ -- $ 10,030
May 1, 2026 $ 0.0₈293
+9.51%
$ -- $ 2,502
Apr 30, 2026 $ 0.0₈271
+28.65%
$ -- $ 13,836
Apr 29, 2026 $ 0.0₈211
-12.33%
$ -- $ 6,739
Apr 28, 2026 $ 0.0₈222
+2.39%
$ -- $ 12,727
Apr 27, 2026 $ 0.0₈217
-37.80%
$ -- $ 24,389
Apr 26, 2026 $ 0.0₈365
+30.00%
$ -- $ 59,686
Apr 25, 2026 $ 0.0₈292
+19.51%
$ -- $ 15,444
Apr 24, 2026 $ 0.0₈259
-17.80%
$ -- $ 26,777
Apr 23, 2026 $ 0.0₈313
-32.96%
$ -- $ 121,597
Apr 22, 2026 $ 0.0₈466
-25.36%
$ -- $ 374,676
Jan 3, 2025 $ 0.0₈128
+0.59%
$ -- $ 279
Dec 30, 2024 $ 0.0₈108
+1.59%
$ -- $ 87
Dec 29, 2024 $ 0.0₈106
-0.08%
$ 47,167 $ 86
Dec 28, 2024 $ 0.0₈108
+1.72%
$ 48,115 $ 55
Dec 27, 2024 $ 0.0₈108
+1.20%
$ -- $ 18
Dec 26, 2024 $ 0.0₈106
-5.37%
$ 47,233 $ 18
Dec 25, 2024 $ 0.0₈112
-0.61%
$ 49,701 $ 35
Dec 24, 2024 $ 0.0₈113
+2.65%
$ 50,111 $ 112
Dec 22, 2024 $ 0.0₉876
-0.39%
$ -- $ 126
Dec 21, 2024 $ 0.0₉877
-7.79%
$ 38,988 $ 126
Dec 20, 2024 $ 0.0₉955
-5.57%
$ 42,432 $ 1,191
Dec 19, 2024 $ 0.0₈108
+0.43%
$ -- $ 156
Dec 18, 2024 $ 0.0₈108
-30.02%
$ 48,033 $ 4,152
Dec 17, 2024 $ 0.0₈161
+26.49%
$ 71,678 $ 4,904
Download