THE ONE QUESTION Historical Data

ET
Download
Date Close Price change Market cap Trading volume
Aug 18, 2026 $ 0.0₉698
-0.10%
$ -- $ 33
Aug 16, 2026 $ 0.0₉698
+0.00%
$ -- $ 4
Aug 9, 2026 $ 0.0₉707
-0.90%
$ -- $ 33
Aug 8, 2026 $ 0.0₉711
-1.18%
$ -- $ 1,034
Aug 5, 2026 $ 0.0₉804
+0.00%
$ -- $ 47
Jul 23, 2026 $ 0.0₉8
+0.19%
$ -- $ 12
Jul 16, 2026 $ 0.0₉775
+0.00%
$ -- $ 14
Jul 15, 2026 $ 0.0₉814
+2.65%
$ -- $ 94
Jul 14, 2026 $ 0.0₉798
+0.00%
$ -- $ 10
Jul 13, 2026 $ 0.0₉752
-4.44%
$ -- $ 84
Jul 7, 2026 $ 0.0₉741
+1.45%
$ -- $ 170
Jul 6, 2026 $ 0.0₉742
+0.00%
$ -- $ 65
Jun 13, 2026 $ 0.0₉997
+0.00%
$ -- $ 108
Jun 1, 2026 $ 0.0₈122
-1.36%
$ -- $ 500
May 29, 2026 $ 0.0₈137
+0.00%
$ -- $ 1,667
May 28, 2026 $ 0.0₈13
+0.08%
$ -- $ 1,020
May 27, 2026 $ 0.0₈124
+0.61%
$ -- $ 441
May 26, 2026 $ 0.0₈13
+0.39%
$ -- $ 706
May 25, 2026 $ 0.0₈137
-1.97%
$ -- $ 919
May 24, 2026 $ 0.0₈135
+0.00%
$ -- $ 139
May 22, 2026 $ 0.0₈14
+0.00%
$ -- $ 113
May 21, 2026 $ 0.0₈152
+0.00%
$ -- $ 29
May 18, 2026 $ 0.0₈152
-1.56%
$ -- $ 2,410
May 17, 2026 $ 0.0₈147
+1.34%
$ -- $ 1,492
May 16, 2026 $ 0.0₈162
+0.00%
$ -- $ 230
May 15, 2026 $ 0.0₈164
+0.00%
$ -- $ 262
May 14, 2026 $ 0.0₈165
+0.00%
$ -- $ 165
May 12, 2026 $ 0.0₈161
+0.00%
$ -- $ 897
May 11, 2026 $ 0.0₈174
-0.29%
$ -- $ 2,224
May 10, 2026 $ 0.0₈164
-0.74%
$ -- $ 2,782
May 9, 2026 $ 0.0₈181
-17.00%
$ -- $ 9,617
May 8, 2026 $ 0.0₈272
-21.98%
$ -- $ 65,838
May 7, 2026 $ 0.0₈228
-4.06%
$ -- $ 8,152
May 6, 2026 $ 0.0₈255
+33.53%
$ -- $ 10,976
May 5, 2026 $ 0.0₈193
-0.26%
$ -- $ 6,808
May 4, 2026 $ 0.0₈215
-2.56%
$ -- $ 1,667
May 3, 2026 $ 0.0₈223
-3.03%
$ -- $ 1,394
May 2, 2026 $ 0.0₈228
+3.99%
$ -- $ 10,030
May 1, 2026 $ 0.0₈293
+9.51%
$ -- $ 2,502
Apr 30, 2026 $ 0.0₈271
+28.65%
$ -- $ 13,836
Apr 29, 2026 $ 0.0₈211
-12.33%
$ -- $ 6,739
Apr 28, 2026 $ 0.0₈222
+2.39%
$ -- $ 12,727
Apr 27, 2026 $ 0.0₈217
-37.80%
$ -- $ 24,389
Apr 26, 2026 $ 0.0₈365
+30.00%
$ -- $ 59,686
Apr 25, 2026 $ 0.0₈292
+19.51%
$ -- $ 15,444
Apr 24, 2026 $ 0.0₈259
-17.80%
$ -- $ 26,777
Apr 23, 2026 $ 0.0₈313
-32.96%
$ -- $ 121,597
Apr 22, 2026 $ 0.0₈466
-25.36%
$ -- $ 374,676
Jan 3, 2025 $ 0.0₈128
+0.59%
$ -- $ 279
Dec 30, 2024 $ 0.0₈108
+1.59%
$ -- $ 87
Download