THE ONE QUESTION Historical Data

ET
Download
Date Close Price change Market cap Trading volume
Aug 18, 7 AM $ 0.0₉698
-0.10%
$ -- $ 33
Aug 16, 4 PM $ 0.0₉698
+0.00%
$ -- $ 4
Aug 9, 11 PM $ 0.0₉707
+0.00%
$ -- $ 33
Aug 9, 8 PM $ 0.0₉711
+0.00%
$ -- $ 17
Aug 9, 7 PM $ 0.0₉714
+0.05%
$ -- $ 14
Aug 8, 11 PM $ 0.0₉711
+0.00%
$ -- $ 1,034
Aug 8, 2 PM $ 0.0₉713
+0.00%
$ -- $ 969
Aug 8, 9 AM $ 0.0₉72
+0.00%
$ -- $ 9
Aug 5, 6 AM $ 0.0₉804
+0.00%
$ -- $ 47
Jul 23, 9 AM $ 0.0₉8
+0.00%
$ -- $ 12
Jul 23, 4 AM $ 0.0₉799
+0.00%
$ -- $ 10
Jul 16, 11 PM $ 0.0₉775
+0.00%
$ -- $ 14
Jul 15, 4 PM $ 0.0₉814
+0.00%
$ -- $ 94
Jul 15, 7 AM $ 0.0₉791
+0.07%
$ -- $ 96
Jul 15, 5 AM $ 0.0₉793
+0.00%
$ -- $ 7
Jul 14, 2 PM $ 0.0₉798
+0.00%
$ -- $ 10
Jul 13, 6 PM $ 0.0₉752
+0.07%
$ -- $ 84
Jul 13, 5 AM $ 0.0₉763
+0.00%
$ -- $ 64
Jul 13, 12 AM $ 0.0₉787
+0.00%
$ -- $ 337
Jul 7, 2 PM $ 0.0₉741
+0.00%
$ -- $ 170
Jul 7, 1 PM $ 0.0₉73
+0.00%
$ -- $ 9
Jul 6, 12 PM $ 0.0₉742
+0.00%
$ -- $ 65
Jun 13, 2 AM $ 0.0₉997
+0.00%
$ -- $ 108
Jun 1, 3 PM $ 0.0₈122
-0.38%
$ -- $ 500
Jun 1, 2 PM $ 0.0₈124
+0.00%
$ -- $ 373
May 29, 11 AM $ 0.0₈137
+0.00%
$ -- $ 1,667
May 28, 10 PM $ 0.0₈13
+0.08%
$ -- $ 1,020
May 27, 8 PM $ 0.0₈124
+0.30%
$ -- $ 441
May 27, 6 AM $ 0.0₈124
+0.00%
$ -- $ 415
May 27, 2 AM $ 0.0₈123
+0.00%
$ -- $ 359
May 26, 1 PM $ 0.0₈13
+0.39%
$ -- $ 706
May 25, 4 PM $ 0.0₈137
+0.00%
$ -- $ 919
May 25, 11 AM $ 0.0₈14
+0.00%
$ -- $ 658
May 24, 1 AM $ 0.0₈135
+0.00%
$ -- $ 139
May 22, 1 PM $ 0.0₈14
+0.00%
$ -- $ 113
May 21, 2 AM $ 0.0₈152
+0.00%
$ -- $ 29
May 18, 4 PM $ 0.0₈152
+0.00%
$ -- $ 2,410
May 18, 3 AM $ 0.0₈154
+0.00%
$ -- $ 2,355
May 17, 9 PM $ 0.0₈147
+1.49%
$ -- $ 1,492
May 17, 7 PM $ 0.0₈145
+0.00%
$ -- $ 937
May 16, 4 AM $ 0.0₈162
+0.00%
$ -- $ 230
May 15, 6 AM $ 0.0₈164
+0.00%
$ -- $ 262
May 14, 1 AM $ 0.0₈165
+0.00%
$ -- $ 165
May 12, 1 PM $ 0.0₈161
+0.00%
$ -- $ 897
May 11, 7 AM $ 0.0₈174
-0.29%
$ -- $ 2,224
May 10, 4 PM $ 0.0₈164
+0.00%
$ -- $ 2,782
May 10, 11 AM $ 0.0₈16
+0.00%
$ -- $ 3,476
May 10, 5 AM $ 0.0₈163
-0.36%
$ -- $ 5,462
May 10, 4 AM $ 0.0₈164
+0.00%
$ -- $ 5,875
May 10, 2 AM $ 0.0₈164
+0.58%
$ -- $ 6,825
Download