THE ONE QUESTION Historical Data

ET
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₈137
-48.58%
$ -- $ 45,184
Apr 2026 $ 0.0₈211
-66.20%
$ -- $ 642,036
Jan 2025 $ 0.0₈128
+0.59%
$ -- $ 279
Dec 2024 $ 0.0₈108
-75.84%
$ -- $ 77,899
Nov 2024 $ 0.0₈225
+2.81%
$ -- $ 36,770
Oct 2024 $ 0.0₈231
+32.15%
$ -- $ 60,164
Sep 2024 $ 0.0₈214
+6.72%
$ -- $ 160,973
Jul 2024 $ 0.0₈171
-1.12%
$ -- $ 3,925
Apr 2024 $ 0.0₈189
+3.85%
$ -- $ 14,068
Mar 2024 $ 0.0₈232
-21.16%
$ -- $ 34,147
Feb 2024 $ 0.0₈214
-2.67%
$ -- $ 12,063
Jan 2024 $ 0.0₈238
-13.91%
$ -- $ 18,937
Dec 2023 $ 0.0₈163
+3.48%
$ -- $ 6,080
Nov 2023 $ 0.0₈194
+0.77%
$ -- $ 4,820
Oct 2023 $ 0.0₈114
-19.21%
$ -- $ 187,327
Aug 2023 $ 0.0₉625
-1.22%
$ -- $ 7,438
Jul 2023 $ 0.0₈135
+37.26%
$ -- $ 25,680
Download