THE ONE QUESTION Historical Data

ET
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0₉997
+0.00%
$ -- $ 1
Jun 1 $ 0.0₈122
-1.36%
$ -- $ 87
May 25 $ 0.0₈137
-1.91%
$ -- $ 634
May 18 $ 0.0₈14
-9.22%
$ -- $ 954
May 11 $ 0.0₈162
-7.09%
$ -- $ 1,382
May 4 $ 0.0₈181
-17.82%
$ -- $ 35,857
Apr 27 $ 0.0₈228
-34.72%
$ -- $ 4,619
Apr 20 $ 0.0₈292
-53.30%
$ -- $ 538,494
Dec 30 $ 0.0₈128
+20.76%
$ -- $ 366
Dec 23 $ 0.0₈108
-1.44%
$ 47,167 $ 238
Dec 16 $ 0.0₉877
-24.89%
$ -- $ 11,877
Dec 9 $ 0.0₉956
-75.06%
$ 51,800 $ 37,568
Dec 2 $ 0.0₈451
+0.92%
$ 171,103 $ 12,173
Nov 25 $ 0.0₈225
+4.49%
$ -- $ 3,418
Nov 18 $ 0.0₈193
+2.73%
$ 95,763 $ 6,136
Nov 11 $ 0.0₈217
-13.17%
$ -- $ 7,449
Nov 4 $ 0.0₈229
+35.37%
$ 107,232 $ 9,617
Oct 28 $ 0.0₈172
-27.56%
$ 76,664 $ 7,089
Oct 21 $ 0.0₈212
-29.71%
$ -- $ 6,232
Oct 14 $ 0.0₈302
-0.02%
$ 134,269 $ 3,417
Oct 7 $ 0.0₈342
+47.18%
$ -- $ 41,054
Sep 30 $ 0.0₈229
+31.14%
$ 103,368 $ 4,690
Sep 23 $ 0.0₈214
+6.72%
$ -- $ 160,973
Jul 22 $ 0.0₈17
-1.57%
$ -- $ 1,964
Apr 22 $ 0.0₈189
-0.15%
$ -- $ 3,125
Apr 15 $ 0.0₈183
+0.31%
$ 84,344 $ 4,675
Mar 18 $ 0.0₈232
-4.51%
$ -- $ 7,655
Mar 11 $ 0.0₈273
-26.14%
$ 124,966 $ 13,772
Mar 4 $ 0.0₈363
+23.06%
$ -- $ 9,105
Feb 19 $ 0.0₈214
+1.31%
$ -- $ 6,026
Feb 12 $ 0.0₈232
+5.24%
$ -- $ 6,037
Jan 22 $ 0.0₈237
+0.49%
$ -- $ 3,152
Jan 15 $ 0.0₈252
-0.27%
$ -- $ 4,015
Jan 8 $ 0.0₈276
-0.45%
$ -- $ 8,596
Dec 11 $ 0.0₈163
+3.48%
$ -- $ 6,080
Nov 6 $ 0.0₈193
+0.20%
$ 86,268 $ 2,401
Oct 23 $ 0.0₈114
-19.21%
$ -- $ 187,327
Aug 7 $ 0.0₉625
-1.22%
$ -- $ 7,438
Jul 24 $ 0.0₈135
+37.26%
$ -- $ 25,680
Download