THE ONE QUESTION Historical Data

ET Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.0₈128
+9.52%
$ 56,854 $ 1,348
Dec 15, 2024 $ 0.0₈117
+21.79%
$ 51,800 $ 2,376
Dec 14, 2024 $ 0.0₉956
+3.48%
$ 42,504 $ 786
Dec 13, 2024 $ 0.0₉875
+0.93%
$ -- $ 783
Dec 12, 2024 $ 0.0₉866
+4.55%
$ 38,505 $ 776
Dec 11, 2024 $ 0.0₉824
-8.58%
$ 36,628 $ 2,571
Dec 10, 2024 $ 0.0₉9
-73.78%
$ 39,987 $ 28,412
Dec 9, 2024 $ 0.0₈344
-10.35%
$ 152,795 $ 4,240
Dec 8, 2024 $ 0.0₈385
-14.50%
$ 171,103 $ 13,369
Dec 7, 2024 $ 0.0₈451
-2.83%
$ 200,369 $ 108
Dec 6, 2024 $ 0.0₈468
+4.74%
$ 207,954 $ 12,064
Nov 29, 2024 $ 0.0₈225
+0.72%
$ 99,981 $ 202
Nov 28, 2024 $ 0.0₈226
-1.62%
$ -- $ 615
Nov 27, 2024 $ 0.0₈231
+6.34%
$ 102,876 $ 934
Nov 25, 2024 $ 0.0₈223
+3.80%
$ -- $ 1,668
Nov 24, 2024 $ 0.0₈216
+11.14%
$ 95,763 $ 1,553
Nov 23, 2024 $ 0.0₈193
-5.40%
$ 85,565 $ 862
Nov 22, 2024 $ 0.0₈204
-1.82%
$ 90,574 $ 2,080
Nov 21, 2024 $ 0.0₈207
+13.87%
$ 92,025 $ 2,638
Nov 20, 2024 $ 0.0₈185
-1.14%
$ 81,695 $ 556
Nov 16, 2024 $ 0.0₈217
+1.68%
$ -- $ 125
Nov 15, 2024 $ 0.0₈216
-5.17%
$ 96,189 $ 1,178
Nov 14, 2024 $ 0.0₈228
+10.24%
$ 101,117 $ 61
Nov 13, 2024 $ 0.0₈223
+8.39%
$ 99,284 $ 2,915
Nov 12, 2024 $ 0.0₈227
-2.37%
$ -- $ 691
Nov 11, 2024 $ 0.0₈259
+3.67%
$ 115,190 $ 2,479
Nov 10, 2024 $ 0.0₈241
+5.42%
$ 107,232 $ 3,440
Nov 9, 2024 $ 0.0₈229
+21.75%
$ 101,843 $ 5,441
Nov 8, 2024 $ 0.0₈191
+1.98%
$ 84,901 $ 1,258
Nov 7, 2024 $ 0.0₈185
+2.80%
$ 82,318 $ 559
Nov 4, 2024 $ 0.0₈172
+1.73%
$ -- $ 2,358
Nov 3, 2024 $ 0.0₈172
-11.43%
$ 76,664 $ 2,361
Nov 2, 2024 $ 0.0₈195
-9.32%
$ 86,504 $ 2,034
Nov 1, 2024 $ 0.0₈215
-1.87%
$ 95,437 $ 763
Oct 31, 2024 $ 0.0₈222
-4.09%
$ -- $ 222
Oct 30, 2024 $ 0.0₈231
-2.98%
$ 102,680 $ 1,710
Oct 26, 2024 $ 0.0₈212
+0.67%
$ -- $ 816
Oct 25, 2024 $ 0.0₈21
-8.18%
$ 93,197 $ 805
Oct 24, 2024 $ 0.0₈228
+2.40%
$ 101,496 $ 1,066
Oct 23, 2024 $ 0.0₈223
-20.28%
$ 99,153 $ 2,711
Oct 22, 2024 $ 0.0₈28
-0.39%
$ 124,259 $ 804
Oct 21, 2024 $ 0.0₈301
-0.28%
$ -- $ 30
Oct 20, 2024 $ 0.0₈302
-0.32%
$ 134,269 $ 30
Oct 19, 2024 $ 0.0₈303
+0.34%
$ 134,746 $ 3,387
Oct 13, 2024 $ 0.0₈34
-0.53%
$ -- $ 634
Oct 12, 2024 $ 0.0₈342
-7.33%
$ 152,175 $ 638
Oct 11, 2024 $ 0.0₈362
+7.71%
$ 161,061 $ 4,820
Oct 10, 2024 $ 0.0₈336
-12.66%
$ 149,460 $ 1,370
Oct 9, 2024 $ 0.0₈369
+18.57%
$ 163,829 $ 8,873
Oct 8, 2024 $ 0.0₈311
-12.85%
$ 138,274 $ 2,476