THE ONE QUESTION Historical Data

ET Page 3
Download
Date Close Price change Market cap Trading volume
Oct 7, 2024 $ 0.0₈481
+106.60%
$ 213,618 $ 22,877
Oct 6, 2024 $ 0.0₈233
+1.43%
$ 103,368 $ 2,426
Oct 5, 2024 $ 0.0₈229
+4.33%
$ 101,895 $ 642
Oct 4, 2024 $ 0.0₈219
+27.63%
$ 97,130 $ 2,816
Oct 3, 2024 $ 0.0₈171
-0.17%
$ 76,061 $ 301
Oct 2, 2024 $ 0.0₈174
-0.42%
$ 77,370 $ 931
Sep 26, 2024 $ 0.0₈214
+2.39%
$ -- $ 4,710
Sep 25, 2024 $ 0.0₈209
-7.80%
$ 92,759 $ 5,625
Sep 24, 2024 $ 0.0₈226
-43.44%
$ 100,626 $ 41,656
Sep 23, 2024 $ 0.0₈4
+99.74%
$ 177,942 $ 108,981
Jul 28, 2024 $ 0.0₈171
+0.59%
$ -- $ 1,960
Jul 27, 2024 $ 0.0₈17
-1.57%
$ 75,647 $ 1,964
Apr 22, 2024 $ 0.0₈189
-0.15%
$ -- $ 3,125
Apr 21, 2024 $ 0.0₈19
-0.60%
$ 84,344 $ 6,269
Apr 19, 2024 $ 0.0₈183
+0.42%
$ 81,348 $ 2,343
Apr 18, 2024 $ 0.0₈182
-0.09%
$ 81,025 $ 2,332
Mar 19, 2024 $ 0.0₈232
-4.95%
$ 103,275 $ 3,723
Mar 18, 2024 $ 0.0₈245
+0.53%
$ 108,728 $ 3,933
Mar 17, 2024 $ 0.0₈281
+3.11%
$ 124,966 $ 3,615
Mar 16, 2024 $ 0.0₈273
-0.20%
$ 121,200 $ 3,506
Mar 15, 2024 $ 0.0₈313
-4.75%
$ -- $ 3,024
Mar 14, 2024 $ 0.0₈329
-1.94%
$ 146,087 $ 3,173
Mar 13, 2024 $ 0.0₈371
+0.42%
$ 165,021 $ 2,040
Mar 12, 2024 $ 0.0₈369
+0.08%
$ 164,216 $ 2,028
Mar 6, 2024 $ 0.0₈363
+6.24%
$ -- $ 3,243
Mar 5, 2024 $ 0.0₈342
+11.86%
$ 152,147 $ 3,032
Mar 4, 2024 $ 0.0₈306
+3.85%
$ 136,033 $ 2,831
Feb 20, 2024 $ 0.0₈214
-0.74%
$ -- $ 3,000
Feb 19, 2024 $ 0.0₈216
+2.06%
$ 95,986 $ 3,026
Feb 14, 2024 $ 0.0₈232
+4.33%
$ -- $ 3,084
Feb 13, 2024 $ 0.0₈222
+0.83%
$ 98,705 $ 2,953
Jan 28, 2024 $ 0.0₈238
+0.63%
$ -- $ 3,174
Jan 27, 2024 $ 0.0₈237
+0.49%
$ 105,324 $ 3,152
Jan 18, 2024 $ 0.0₈252
+0.37%
$ -- $ 2,012
Jan 17, 2024 $ 0.0₈25
-0.70%
$ 111,331 $ 2,003
Jan 12, 2024 $ 0.0₈276
-0.39%
$ -- $ 2,858
Jan 11, 2024 $ 0.0₈277
+0.01%
$ 123,125 $ 5,738
Dec 14, 2023 $ 0.0₈163
+0.96%
$ 72,403 $ 3,055
Dec 13, 2023 $ 0.0₈161
+2.49%
$ 71,708 $ 3,025
Nov 12, 2023 $ 0.0₈194
+0.44%
$ 86,268 $ 2,419
Nov 11, 2023 $ 0.0₈193
+0.20%
$ 85,779 $ 2,401
Oct 27, 2023 $ 0.0₈114
-0.65%
$ -- $ 7,987
Oct 26, 2023 $ 0.0₈115
-68.17%
$ 51,019 $ 132,403
Oct 24, 2023 $ 0.0₈156
+3.68%
$ -- $ 3,099
Oct 23, 2023 $ 0.0₈151
+6.78%
$ 66,985 $ 43,838
Aug 12, 2023 $ 0.0₉625
-2.59%
$ 27,760 $ 3,675
Aug 11, 2023 $ 0.0₉639
+1.09%
$ 28,410 $ 3,763
Jul 28, 2023 $ 0.0₈135
+1.09%
$ -- $ 7,324
Jul 27, 2023 $ 0.0₈133
+35.69%
$ 59,192 $ 18,357
Download