THE ONE QUESTION Historical Data

ET Page 3
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 AM $ 0.0₈222
+5.68%
$ -- $ 6,065
Apr 30, 12 AM $ 0.0₈211
+0.00%
$ -- $ 6,763
Apr 29, 11 PM $ 0.0₈211
-0.82%
$ -- $ 6,739
Apr 29, 10 PM $ 0.0₈212
+7.72%
$ -- $ 5,992
Apr 29, 6 PM $ 0.0₈194
+0.41%
$ -- $ 3,627
Apr 29, 2 PM $ 0.0₈2
+0.00%
$ -- $ 3,717
Apr 29, 6 AM $ 0.0₈227
+0.00%
$ -- $ 3,723
Apr 29, 5 AM $ 0.0₈231
+0.00%
$ -- $ 3,836
Apr 29, 4 AM $ 0.0₈228
+0.00%
$ -- $ 3,806
Apr 29, 3 AM $ 0.0₈229
+0.00%
$ -- $ 3,060
Apr 29, 2 AM $ 0.0₈24
-0.49%
$ -- $ 3,030
Apr 28, 8 AM $ 0.0₈222
+0.00%
$ -- $ 12,727
Apr 28, 2 AM $ 0.0₈234
-0.36%
$ -- $ 19,015
Apr 28, 1 AM $ 0.0₈236
+0.01%
$ -- $ 18,961
Apr 28, 12 AM $ 0.0₈236
+8.88%
$ -- $ 22,084
Apr 27, 11 PM $ 0.0₈217
-2.59%
$ -- $ 24,389
Apr 27, 3 PM $ 0.0₈272
-1.39%
$ -- $ 27,607
Apr 27, 2 PM $ 0.0₈263
-0.44%
$ -- $ 28,390
Apr 27, 7 AM $ 0.0₈331
-0.37%
$ -- $ 42,330
Apr 27, 6 AM $ 0.0₈351
+0.00%
$ -- $ 44,249
Apr 27, 5 AM $ 0.0₈358
-1.42%
$ -- $ 44,783
Apr 27, 2 AM $ 0.0₈419
+0.40%
$ -- $ 58,123
Apr 27, 1 AM $ 0.0₈412
-3.52%
$ -- $ 65,427
Apr 27, 12 AM $ 0.0₈452
+29.69%
$ -- $ 65,618
Apr 26, 11 PM $ 0.0₈365
-4.61%
$ -- $ 59,686
Apr 26, 10 PM $ 0.0₈386
+8.79%
$ -- $ 58,615
Apr 26, 9 PM $ 0.0₈357
+0.00%
$ -- $ 57,663
Apr 26, 5 PM $ 0.0₈342
+0.00%
$ -- $ 56,432
Apr 26, 11 AM $ 0.0₈43
-0.96%
$ -- $ 47,286
Apr 26, 10 AM $ 0.0₈433
-0.30%
$ -- $ 46,760
Apr 26, 9 AM $ 0.0₈432
+1.05%
$ -- $ 45,977
Apr 26, 8 AM $ 0.0₈453
+4.71%
$ -- $ 40,906
Apr 26, 7 AM $ 0.0₈412
+0.02%
$ -- $ 39,214
Apr 26, 1 AM $ 0.0₈281
+0.00%
$ -- $ 14,529
Apr 25, 9 PM $ 0.0₈292
+0.00%
$ -- $ 15,444
Apr 25, 1 PM $ 0.0₈249
+0.00%
$ -- $ 13,812
Apr 25, 12 PM $ 0.0₈249
-3.40%
$ -- $ 13,922
Apr 25, 6 AM $ 0.0₈244
+0.00%
$ -- $ 16,929
Apr 24, 11 PM $ 0.0₈259
-0.18%
$ -- $ 26,777
Apr 24, 10 PM $ 0.0₈26
-0.09%
$ -- $ 26,693
Apr 24, 3 PM $ 0.0₈304
+0.00%
$ -- $ 37,576
Apr 24, 2 PM $ 0.0₈306
+0.00%
$ -- $ 39,491
Apr 24, 8 AM $ 0.0₈27
+0.43%
$ -- $ 62,167
Apr 24, 7 AM $ 0.0₈269
-1.01%
$ -- $ 67,617
Apr 24, 6 AM $ 0.0₈28
-5.76%
$ -- $ 71,477
Apr 24, 5 AM $ 0.0₈298
-1.35%
$ -- $ 91,641
Apr 24, 4 AM $ 0.0₈28
-2.90%
$ -- $ 97,536
Apr 24, 3 AM $ 0.0₈289
-4.96%
$ -- $ 99,519
Apr 24, 2 AM $ 0.0₈309
+5.42%
$ -- $ 101,603
Apr 24, 12 AM $ 0.0₈302
-4.18%
$ -- $ 114,034