THE ONE QUESTION Historical Data

ET Page 3
Download
Date Close Price change Market cap Trading volume
May 3, 3 PM $ 0.0₈217
+0.00%
$ -- $ 1,561
May 3, 7 AM $ 0.0₈216
+0.00%
$ -- $ 6,376
May 3, 3 AM $ 0.0₈23
+0.00%
$ -- $ 5,434
May 2, 5 PM $ 0.0₈228
+0.00%
$ -- $ 10,030
May 2, 4 PM $ 0.0₈228
+0.93%
$ -- $ 10,026
May 2, 9 AM $ 0.0₈211
-1.65%
$ -- $ 8,467
May 2, 8 AM $ 0.0₈215
-3.23%
$ -- $ 8,204
May 2, 7 AM $ 0.0₈219
+0.00%
$ -- $ 4,971
May 1, 10 PM $ 0.0₈293
+0.00%
$ -- $ 2,502
May 1, 5 PM $ 0.0₈299
+0.00%
$ -- $ 2,827
May 1, 6 AM $ 0.0₈267
+0.00%
$ -- $ 10,322
May 1, 5 AM $ 0.0₈268
-0.26%
$ -- $ 10,306
May 1, 12 AM $ 0.0₈267
+0.00%
$ -- $ 11,029
Apr 30, 6 PM $ 0.0₈271
+0.00%
$ -- $ 13,836
Apr 30, 5 PM $ 0.0₈267
+4.72%
$ -- $ 12,299
Apr 30, 4 PM $ 0.0₈247
+3.29%
$ -- $ 9,876
Apr 30, 1 PM $ 0.0₈231
+0.00%
$ -- $ 9,652
Apr 30, 12 PM $ 0.0₈231
+3.41%
$ -- $ 9,631
Apr 30, 11 AM $ 0.0₈226
+0.00%
$ -- $ 6,941
Apr 30, 9 AM $ 0.0₈226
+0.00%
$ -- $ 4,811
Apr 30, 8 AM $ 0.0₈224
+0.00%
$ -- $ 4,784
Apr 30, 5 AM $ 0.0₈224
+0.00%
$ -- $ 6,712
Apr 30, 4 AM $ 0.0₈222
+5.68%
$ -- $ 6,065
Apr 30, 12 AM $ 0.0₈211
+0.00%
$ -- $ 6,763
Apr 29, 11 PM $ 0.0₈211
-0.82%
$ -- $ 6,739
Apr 29, 10 PM $ 0.0₈212
+7.72%
$ -- $ 5,992
Apr 29, 6 PM $ 0.0₈194
+0.41%
$ -- $ 3,627
Apr 29, 2 PM $ 0.0₈2
+0.00%
$ -- $ 3,717
Apr 29, 6 AM $ 0.0₈227
+0.00%
$ -- $ 3,723
Apr 29, 5 AM $ 0.0₈231
+0.00%
$ -- $ 3,836
Apr 29, 4 AM $ 0.0₈228
+0.00%
$ -- $ 3,806
Apr 29, 3 AM $ 0.0₈229
+0.00%
$ -- $ 3,060
Apr 29, 2 AM $ 0.0₈24
-0.49%
$ -- $ 3,030
Apr 28, 8 AM $ 0.0₈222
+0.00%
$ -- $ 12,727
Apr 28, 2 AM $ 0.0₈234
-0.36%
$ -- $ 19,015
Apr 28, 1 AM $ 0.0₈236
+0.01%
$ -- $ 18,961
Apr 28, 12 AM $ 0.0₈236
+8.88%
$ -- $ 22,084
Apr 27, 11 PM $ 0.0₈217
-2.59%
$ -- $ 24,389
Apr 27, 3 PM $ 0.0₈272
-1.39%
$ -- $ 27,607
Apr 27, 2 PM $ 0.0₈263
-0.44%
$ -- $ 28,390
Apr 27, 7 AM $ 0.0₈331
-0.37%
$ -- $ 42,330
Apr 27, 6 AM $ 0.0₈351
+0.00%
$ -- $ 44,249
Apr 27, 5 AM $ 0.0₈358
-1.42%
$ -- $ 44,783
Apr 27, 2 AM $ 0.0₈419
+0.40%
$ -- $ 58,123
Apr 27, 1 AM $ 0.0₈412
-3.52%
$ -- $ 65,427
Apr 27, 12 AM $ 0.0₈452
+29.69%
$ -- $ 65,618
Apr 26, 11 PM $ 0.0₈365
-4.61%
$ -- $ 59,686
Apr 26, 10 PM $ 0.0₈386
+8.79%
$ -- $ 58,615
Apr 26, 9 PM $ 0.0₈357
+0.00%
$ -- $ 57,663
Apr 26, 5 PM $ 0.0₈342
+0.00%
$ -- $ 56,432