THE ONE QUESTION Historical Data

ET Page 4
Download
Date Close Price change Market cap Trading volume
Dec 13, 2023 $ 0.0₈161
+2.49%
$ 71,708 $ 3,025
Nov 12, 2023 $ 0.0₈194
+0.44%
$ 86,268 $ 2,419
Nov 11, 2023 $ 0.0₈193
+0.20%
$ 85,779 $ 2,401
Oct 27, 2023 $ 0.0₈114
-0.65%
$ -- $ 7,987
Oct 26, 2023 $ 0.0₈115
-68.17%
$ 51,019 $ 132,403
Oct 24, 2023 $ 0.0₈156
+3.68%
$ -- $ 3,099
Oct 23, 2023 $ 0.0₈151
+6.78%
$ 66,985 $ 43,838
Aug 12, 2023 $ 0.0₉625
-2.59%
$ 27,760 $ 3,675
Aug 11, 2023 $ 0.0₉639
+1.09%
$ 28,410 $ 3,763
Jul 28, 2023 $ 0.0₈135
+1.09%
$ -- $ 7,324
Jul 27, 2023 $ 0.0₈133
+35.69%
$ 59,192 $ 18,357
Download