THE ONE QUESTION Historical Data

ET Page 4
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 AM $ 0.0₈43
-0.96%
$ -- $ 47,286
Apr 26, 10 AM $ 0.0₈433
-0.30%
$ -- $ 46,760
Apr 26, 9 AM $ 0.0₈432
+1.05%
$ -- $ 45,977
Apr 26, 8 AM $ 0.0₈453
+4.71%
$ -- $ 40,906
Apr 26, 7 AM $ 0.0₈412
+0.02%
$ -- $ 39,214
Apr 26, 1 AM $ 0.0₈281
+0.00%
$ -- $ 14,529
Apr 25, 9 PM $ 0.0₈292
+0.00%
$ -- $ 15,444
Apr 25, 1 PM $ 0.0₈249
+0.00%
$ -- $ 13,812
Apr 25, 12 PM $ 0.0₈249
-3.40%
$ -- $ 13,922
Apr 25, 6 AM $ 0.0₈244
+0.00%
$ -- $ 16,929
Apr 24, 11 PM $ 0.0₈259
-0.18%
$ -- $ 26,777
Apr 24, 10 PM $ 0.0₈26
-0.09%
$ -- $ 26,693
Apr 24, 3 PM $ 0.0₈304
+0.00%
$ -- $ 37,576
Apr 24, 2 PM $ 0.0₈306
+0.00%
$ -- $ 39,491
Apr 24, 8 AM $ 0.0₈27
+0.43%
$ -- $ 62,167
Apr 24, 7 AM $ 0.0₈269
-1.01%
$ -- $ 67,617
Apr 24, 6 AM $ 0.0₈28
-5.76%
$ -- $ 71,477
Apr 24, 5 AM $ 0.0₈298
-1.35%
$ -- $ 91,641
Apr 24, 4 AM $ 0.0₈28
-2.90%
$ -- $ 97,536
Apr 24, 3 AM $ 0.0₈289
-4.96%
$ -- $ 99,519
Apr 24, 2 AM $ 0.0₈309
+5.42%
$ -- $ 101,603
Apr 24, 12 AM $ 0.0₈302
-4.18%
$ -- $ 114,034
Apr 23, 11 PM $ 0.0₈313
-0.13%
$ -- $ 121,597
Apr 23, 10 PM $ 0.0₈314
+0.00%
$ -- $ 129,126
Apr 23, 9 PM $ 0.0₈321
-7.61%
$ -- $ 129,980
Apr 23, 8 PM $ 0.0₈352
+0.02%
$ -- $ 134,721
Apr 23, 7 PM $ 0.0₈353
-0.11%
$ -- $ 135,316
Apr 23, 6 PM $ 0.0₈353
-7.91%
$ -- $ 137,229
Apr 23, 5 PM $ 0.0₈383
+7.99%
$ -- $ 146,662
Apr 23, 4 PM $ 0.0₈333
+0.00%
$ -- $ 159,348
Apr 23, 10 AM $ 0.0₈473
-6.44%
$ -- $ 436,441
Apr 23, 9 AM $ 0.0₈502
+3.77%
$ -- $ 435,098
Apr 23, 8 AM $ 0.0₈457
+1.31%
$ -- $ 437,313
Apr 23, 7 AM $ 0.0₈496
-9.69%
$ -- $ 432,086
Apr 23, 6 AM $ 0.0₈548
+23.60%
$ -- $ 430,122
Apr 23, 5 AM $ 0.0₈442
+33.32%
$ -- $ 407,181
Apr 23, 4 AM $ 0.0₈337
+1.05%
$ -- $ 399,708
Apr 23, 3 AM $ 0.0₈335
-7.49%
$ -- $ 396,478
Apr 23, 2 AM $ 0.0₈393
+0.09%
$ -- $ 394,747
Apr 23, 1 AM $ 0.0₈37
-11.08%
$ -- $ 386,309
Apr 23, 12 AM $ 0.0₈417
-10.72%
$ -- $ 381,940
Apr 22, 11 PM $ 0.0₈466
+25.92%
$ -- $ 374,676
Apr 22, 10 PM $ 0.0₈355
-13.17%
$ -- $ 364,353
Apr 22, 9 PM $ 0.0₈41
-8.92%
$ -- $ 362,567
Apr 22, 8 PM $ 0.0₈451
-21.20%
$ -- $ 358,319
Apr 22, 7 PM $ 0.0₈571
-3.06%
$ -- $ 353,926
Apr 22, 6 PM $ 0.0₈598
-2.53%
$ -- $ 352,640
Apr 22, 5 PM $ 0.0₈613
-1.84%
$ -- $ 352,313
Download