THE ONE QUESTION Historical Data

ET
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 AM $ 0.0₉997
+0.00%
$ -- $ 108
Jun 1, 3 PM $ 0.0₈122
-0.38%
$ -- $ 500
Jun 1, 2 PM $ 0.0₈124
+0.00%
$ -- $ 373
May 29, 11 AM $ 0.0₈137
+0.00%
$ -- $ 1,667
May 28, 10 PM $ 0.0₈13
+0.08%
$ -- $ 1,020
May 27, 8 PM $ 0.0₈124
+0.30%
$ -- $ 441
May 27, 6 AM $ 0.0₈124
+0.00%
$ -- $ 415
May 27, 2 AM $ 0.0₈123
+0.00%
$ -- $ 359
May 26, 1 PM $ 0.0₈13
+0.39%
$ -- $ 706
May 25, 4 PM $ 0.0₈137
+0.00%
$ -- $ 919
May 25, 11 AM $ 0.0₈14
+0.00%
$ -- $ 658
May 24, 1 AM $ 0.0₈135
+0.00%
$ -- $ 139
May 22, 1 PM $ 0.0₈14
+0.00%
$ -- $ 113
May 21, 2 AM $ 0.0₈152
+0.00%
$ -- $ 29
May 18, 4 PM $ 0.0₈152
+0.00%
$ -- $ 2,410
May 18, 3 AM $ 0.0₈154
+0.00%
$ -- $ 2,355
May 17, 9 PM $ 0.0₈147
+1.49%
$ -- $ 1,492
May 17, 7 PM $ 0.0₈145
+0.00%
$ -- $ 937
May 16, 4 AM $ 0.0₈162
+0.00%
$ -- $ 230
May 15, 6 AM $ 0.0₈164
+0.00%
$ -- $ 262
May 14, 1 AM $ 0.0₈165
+0.00%
$ -- $ 165
May 12, 1 PM $ 0.0₈161
+0.00%
$ -- $ 897
May 11, 7 AM $ 0.0₈174
-0.29%
$ -- $ 2,224
May 10, 4 PM $ 0.0₈164
+0.00%
$ -- $ 2,782
May 10, 11 AM $ 0.0₈16
+0.00%
$ -- $ 3,476
May 10, 5 AM $ 0.0₈163
-0.36%
$ -- $ 5,462
May 10, 4 AM $ 0.0₈164
+0.00%
$ -- $ 5,875
May 10, 2 AM $ 0.0₈164
+0.58%
$ -- $ 6,825
May 10, 1 AM $ 0.0₈165
+0.00%
$ -- $ 6,744
May 9, 3 PM $ 0.0₈181
+0.00%
$ -- $ 9,617
May 9, 9 AM $ 0.0₈209
+0.00%
$ -- $ 23,073
May 9, 8 AM $ 0.0₈21
-0.25%
$ -- $ 23,034
May 9, 7 AM $ 0.0₈211
-0.64%
$ -- $ 29,911
May 9, 6 AM $ 0.0₈213
+0.00%
$ -- $ 36,338
May 9, 3 AM $ 0.0₈213
-3.22%
$ -- $ 44,610
May 9, 2 AM $ 0.0₈219
+0.00%
$ -- $ 46,902
May 8, 8 PM $ 0.0₈272
+0.00%
$ -- $ 65,838
May 8, 5 PM $ 0.0₈278
+0.00%
$ -- $ 64,768
May 8, 4 PM $ 0.0₈28
+0.00%
$ -- $ 64,563
May 8, 3 PM $ 0.0₈283
+0.21%
$ -- $ 62,724
May 8, 2 PM $ 0.0₈282
+0.00%
$ -- $ 62,968
May 8, 1 PM $ 0.0₈273
-7.01%
$ -- $ 62,017
May 8, 12 PM $ 0.0₈32
-1.72%
$ -- $ 52,972
May 8, 11 AM $ 0.0₈326
-0.77%
$ -- $ 52,393
May 8, 9 AM $ 0.0₈345
-2.61%
$ -- $ 50,198
May 8, 8 AM $ 0.0₈355
-7.28%
$ -- $ 49,632
May 8, 7 AM $ 0.0₈39
-2.22%
$ -- $ 48,282
May 8, 6 AM $ 0.0₈399
+19.45%
$ -- $ 39,353
May 8, 4 AM $ 0.0₈349
+0.00%
$ -- $ 31,016
May 7, 10 PM $ 0.0₈228
+0.00%
$ -- $ 8,152
Download