领头羊 Historical Data

领头羊
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.000733
+1.78%
$ -- $ 1.19 million
Today, at 10 AM $ 0.000619
-13.56%
$ -- $ 1.13 million
Today, at 9 AM $ 0.000723
+53.49%
$ -- $ 983,636
Today, at 8 AM $ 0.000471
+10.40%
$ -- $ 826,270
Today, at 7 AM $ 0.000425
-11.35%
$ -- $ 907,691
Today, at 6 AM $ 0.000481
+12.64%
$ -- $ 927,861
Today, at 5 AM $ 0.000426
-10.71%
$ -- $ 954,873
Today, at 4 AM $ 0.000476
-13.89%
$ -- $ 963,476
Today, at 3 AM $ 0.000507
+8.68%
$ -- $ 946,248
Today, at 2 AM $ 0.00046
+18.40%
$ -- $ 947,309
Today, at 1 AM $ 0.000388
-11.68%
$ -- $ 948,856
Today, at 12 AM $ 0.00044
-1.13%
$ -- $ 941,642
Yesterday, at 11 PM $ 0.000447
-1.23%
$ -- $ 953,741
Yesterday, at 10 PM $ 0.000451
+4.01%
$ -- $ 952,579
Yesterday, at 9 PM $ 0.000434
+17.01%
$ -- $ 918,454
Yesterday, at 8 PM $ 0.00037
+8.05%
$ -- $ 906,961
Yesterday, at 7 PM $ 0.000342
+6.29%
$ -- $ 928,706
Yesterday, at 6 PM $ 0.000322
-1.99%
$ -- $ 968,966
Yesterday, at 5 PM $ 0.000327
-1.73%
$ -- $ 1.04 million
Yesterday, at 4 PM $ 0.000333
+7.06%
$ -- $ 1.14 million
Yesterday, at 3 PM $ 0.000311
-2.33%
$ -- $ 1.23 million
Yesterday, at 2 PM $ 0.000316
-9.11%
$ -- $ 1.47 million
Yesterday, at 1 PM $ 0.000341
-4.52%
$ -- $ 1.69 million
Yesterday, at 12 PM $ 0.000358
+5.59%
$ -- $ 2.07 million
Yesterday, at 11 AM $ 0.000323
-2.95%
$ -- $ 2.2 million
Yesterday, at 10 AM $ 0.000335
+5.33%
$ -- $ 2.37 million
Yesterday, at 9 AM $ 0.000318
-13.24%
$ -- $ 2.61 million
Yesterday, at 8 AM $ 0.000366
-15.12%
$ -- $ 3.06 million
Yesterday, at 7 AM $ 0.000441
-9.51%
$ -- $ 4.32 million
Yesterday, at 6 AM $ 0.000488
+12.86%
$ -- $ 4.82 million
Yesterday, at 5 AM $ 0.000438
-12.69%
$ -- $ 4.78 million
Yesterday, at 4 AM $ 0.000501
+4.30%
$ -- $ 4.77 million
Yesterday, at 3 AM $ 0.000481
-6.21%
$ -- $ 4.74 million
Yesterday, at 2 AM $ 0.000511
+11.85%
$ -- $ 4.61 million
Yesterday, at 1 AM $ 0.00047
+12.05%
$ -- $ 4.55 million
Yesterday, at 12 AM $ 0.000418
-24.94%
$ -- $ 4.5 million
Jul 1, 11 PM $ 0.000556
+4.37%
$ -- $ 4.47 million
Jul 1, 10 PM $ 0.000532
+7.54%
$ -- $ 4.47 million
Jul 1, 9 PM $ 0.000495
+6.92%
$ -- $ 4.46 million
Jul 1, 8 PM $ 0.000468
+5.29%
$ -- $ 4.41 million
Jul 1, 7 PM $ 0.000445
-10.66%
$ -- $ 4.38 million
Jul 1, 6 PM $ 0.000498
-5.19%
$ -- $ 4.35 million
Jul 1, 5 PM $ 0.000491
-11.10%
$ -- $ 4.27 million
Jul 1, 4 PM $ 0.000551
-15.17%
$ -- $ 4.15 million
Jul 1, 3 PM $ 0.00065
+87.02%
$ -- $ 4.04 million
Jul 1, 2 PM $ 0.000347
-20.87%
$ -- $ 3.74 million
Jul 1, 1 PM $ 0.000433
-8.15%
$ -- $ 3.5 million
Download