领头羊 Historical Data

领头羊
Download
Date Close Price change Market cap Trading volume
12:00 PM $ 0.000707
+3.46%
$ -- $ 1.18 million
11:59 AM $ 0.000682
-3.53%
$ -- $ 1.18 million
11:58 AM $ 0.000707
-1.24%
$ -- $ 1.18 million
11:57 AM $ 0.000733
+1.78%
$ -- $ 1.19 million
11:56 AM $ 0.000722
-0.10%
$ -- $ 1.19 million
11:55 AM $ 0.000703
+2.13%
$ -- $ 1.19 million
11:54 AM $ 0.00074
+0.16%
$ -- $ 1.18 million
11:53 AM $ 0.000738
+2.57%
$ -- $ 1.18 million
11:52 AM $ 0.00072
-0.77%
$ -- $ 1.18 million
11:51 AM $ 0.000724
+2.19%
$ -- $ 1.18 million
11:50 AM $ 0.000713
-1.84%
$ -- $ 1.17 million
11:49 AM $ 0.000723
-2.87%
$ -- $ 1.17 million
11:48 AM $ 0.000738
+6.35%
$ -- $ 1.17 million
11:47 AM $ 0.0007
-5.29%
$ -- $ 1.16 million
11:46 AM $ 0.000692
+2.51%
$ -- $ 1.16 million
11:45 AM $ 0.000674
+0.37%
$ -- $ 1.16 million
11:44 AM $ 0.000661
-2.75%
$ -- $ 1.15 million
11:43 AM $ 0.00068
-0.06%
$ -- $ 1.15 million
11:42 AM $ 0.000687
+3.47%
$ -- $ 1.15 million
11:41 AM $ 0.000664
-2.38%
$ -- $ 1.15 million
11:40 AM $ 0.000682
-0.20%
$ -- $ 1.15 million
11:39 AM $ 0.000683
+0.54%
$ -- $ 1.15 million
11:38 AM $ 0.000679
+0.16%
$ -- $ 1.15 million
11:37 AM $ 0.000679
+0.00%
$ -- $ 1.15 million
11:36 AM $ 0.000674
+0.04%
$ -- $ 1.15 million
11:35 AM $ 0.000678
+2.21%
$ -- $ 1.15 million
11:34 AM $ 0.000661
+0.09%
$ -- $ 1.15 million
11:33 AM $ 0.00066
-2.34%
$ -- $ 1.15 million
11:32 AM $ 0.000636
-0.15%
$ -- $ 1.14 million
11:31 AM $ 0.000635
-2.05%
$ -- $ 1.14 million
11:30 AM $ 0.000647
-0.06%
$ -- $ 1.14 million
11:29 AM $ 0.000647
+0.00%
$ -- $ 1.15 million
11:28 AM $ 0.000647
-1.30%
$ -- $ 1.15 million
11:27 AM $ 0.000656
+0.16%
$ -- $ 1.15 million
11:26 AM $ 0.000656
+1.79%
$ -- $ 1.14 million
11:25 AM $ 0.000646
+2.12%
$ -- $ 1.14 million
11:24 AM $ 0.000633
-0.03%
$ -- $ 1.14 million
11:23 AM $ 0.000633
+0.00%
$ -- $ 1.14 million
11:22 AM $ 0.000632
+1.05%
$ -- $ 1.14 million
11:21 AM $ 0.00063
+4.80%
$ -- $ 1.14 million
11:20 AM $ 0.0006
-2.01%
$ -- $ 1.14 million
11:19 AM $ 0.000614
+2.06%
$ -- $ 1.14 million
11:18 AM $ 0.000589
-7.43%
$ -- $ 1.14 million
11:17 AM $ 0.000637
-0.19%
$ -- $ 1.14 million
11:16 AM $ 0.000637
+0.00%
$ -- $ 1.14 million
11:15 AM $ 0.000638
+0.55%
$ -- $ 1.14 million
11:14 AM $ 0.000635
-3.12%
$ -- $ 1.14 million
11:13 AM $ 0.000654
+0.21%
$ -- $ 1.14 million
11:12 AM $ 0.000648
+0.66%
$ -- $ 1.14 million
11:11 AM $ 0.000647
-3.03%
$ -- $ 1.14 million
Download