领头羊 Historical Data

领头羊 Page 14
Date Close Price change Market cap Trading volume
6:47 PM $ 0.000521
+0.00%
$ -- $ 1.41 million
6:43 PM $ 0.00052
+0.00%
$ -- $ 1.4 million
6:40 PM $ 0.00052
+0.00%
$ -- $ 1.4 million
6:38 PM $ 0.000519
+0.28%
$ -- $ 1.4 million
6:37 PM $ 0.000516
+0.00%
$ -- $ 1.4 million
6:36 PM $ 0.000515
+0.25%
$ -- $ 1.4 million
6:35 PM $ 0.000517
+0.00%
$ -- $ 1.41 million
6:34 PM $ 0.000523
+0.00%
$ -- $ 1.41 million
6:33 PM $ 0.000521
-0.33%
$ -- $ 1.41 million
6:32 PM $ 0.000521
-0.36%
$ -- $ 1.41 million
6:31 PM $ 0.000522
+0.00%
$ -- $ 1.41 million
6:29 PM $ 0.000525
+0.00%
$ -- $ 1.41 million
6:28 PM $ 0.000525
+0.00%
$ -- $ 1.41 million
6:27 PM $ 0.000528
+0.00%
$ -- $ 1.41 million
6:26 PM $ 0.00053
+0.45%
$ -- $ 1.41 million
6:25 PM $ 0.000525
-2.87%
$ -- $ 1.41 million
6:21 PM $ 0.00054
+0.00%
$ -- $ 1.41 million
6:19 PM $ 0.000528
+0.02%
$ -- $ 1.41 million
6:18 PM $ 0.000527
+0.17%
$ -- $ 1.41 million
6:17 PM $ 0.000524
+0.00%
$ -- $ 1.41 million
6:16 PM $ 0.000526
+0.00%
$ -- $ 1.41 million
6:14 PM $ 0.000526
+1.28%
$ -- $ 1.41 million
6:13 PM $ 0.000542
+0.00%
$ -- $ 1.41 million
6:12 PM $ 0.000545
+0.27%
$ -- $ 1.41 million
6:11 PM $ 0.000543
+0.00%
$ -- $ 1.41 million
6:10 PM $ 0.000543
-0.11%
$ -- $ 1.41 million
6:09 PM $ 0.000542
+0.00%
$ -- $ 1.41 million
6:08 PM $ 0.000542
+0.00%
$ -- $ 1.41 million
6:07 PM $ 0.000542
-0.49%
$ -- $ 1.41 million
6:06 PM $ 0.000555
+0.64%
$ -- $ 1.41 million
6:05 PM $ 0.000559
+6.30%
$ -- $ 1.4 million
6:04 PM $ 0.000525
+0.00%
$ -- $ 1.4 million
6:03 PM $ 0.000525
-0.71%
$ -- $ 1.4 million
6:02 PM $ 0.000529
+0.00%
$ -- $ 1.4 million
6:01 PM $ 0.000529
+0.00%
$ -- $ 1.4 million
6:00 PM $ 0.000529
-1.60%
$ -- $ 1.4 million
5:59 PM $ 0.000536
+1.10%
$ -- $ 1.4 million
5:58 PM $ 0.000531
+0.00%
$ -- $ 1.4 million
5:57 PM $ 0.00053
-0.03%
$ -- $ 1.4 million
5:56 PM $ 0.000531
-0.13%
$ -- $ 1.4 million
5:55 PM $ 0.000538
+2.10%
$ -- $ 1.4 million
5:54 PM $ 0.000526
-0.01%
$ -- $ 1.4 million
5:53 PM $ 0.000526
+0.00%
$ -- $ 1.4 million
5:52 PM $ 0.000533
+0.26%
$ -- $ 1.4 million
5:50 PM $ 0.00053
-0.61%
$ -- $ 1.4 million
5:49 PM $ 0.00055
+6.82%
$ -- $ 1.4 million
5:48 PM $ 0.000513
-0.02%
$ -- $ 1.4 million
5:47 PM $ 0.000512
+0.00%
$ -- $ 1.4 million
5:46 PM $ 0.000515
-1.02%
$ -- $ 1.4 million
5:45 PM $ 0.000524
+0.08%
$ -- $ 1.4 million