领头羊 Historical Data

领头羊 Page 7
Download
Date Close Price change Market cap Trading volume
3:16 PM $ 0.000615
-5.80%
$ -- $ 1.28 million
3:15 PM $ 0.000652
+1.70%
$ -- $ 1.28 million
3:14 PM $ 0.000639
+0.20%
$ -- $ 1.28 million
3:13 PM $ 0.000632
+0.20%
$ -- $ 1.28 million
3:12 PM $ 0.000644
-0.53%
$ -- $ 1.28 million
3:11 PM $ 0.000655
+0.08%
$ -- $ 1.28 million
3:09 PM $ 0.000657
-0.07%
$ -- $ 1.28 million
3:08 PM $ 0.000657
+0.71%
$ -- $ 1.28 million
3:07 PM $ 0.000653
+0.00%
$ -- $ 1.28 million
3:06 PM $ 0.000652
+1.27%
$ -- $ 1.28 million
3:05 PM $ 0.000644
-0.88%
$ -- $ 1.28 million
3:04 PM $ 0.000656
+0.70%
$ -- $ 1.28 million
3:03 PM $ 0.000652
+1.52%
$ -- $ 1.28 million
3:02 PM $ 0.000641
+0.83%
$ -- $ 1.27 million
3:01 PM $ 0.000634
+0.45%
$ -- $ 1.28 million
3:00 PM $ 0.000631
-1.70%
$ -- $ 1.28 million
2:59 PM $ 0.00064
-0.64%
$ -- $ 1.28 million
2:58 PM $ 0.000642
+0.07%
$ -- $ 1.28 million
2:57 PM $ 0.000637
+1.31%
$ -- $ 1.27 million
2:56 PM $ 0.000631
+0.20%
$ -- $ 1.28 million
2:55 PM $ 0.000628
-0.05%
$ -- $ 1.28 million
2:54 PM $ 0.000626
+0.72%
$ -- $ 1.27 million
2:53 PM $ 0.000624
-1.59%
$ -- $ 1.27 million
2:52 PM $ 0.000637
-0.07%
$ -- $ 1.27 million
2:51 PM $ 0.000637
+0.17%
$ -- $ 1.27 million
2:50 PM $ 0.000636
+1.25%
$ -- $ 1.27 million
2:49 PM $ 0.000636
-4.48%
$ -- $ 1.27 million
2:48 PM $ 0.000656
-4.41%
$ -- $ 1.27 million
2:47 PM $ 0.00068
-0.38%
$ -- $ 1.27 million
2:46 PM $ 0.0007
+1.02%
$ -- $ 1.27 million
2:45 PM $ 0.000693
+3.07%
$ -- $ 1.26 million
2:44 PM $ 0.000688
+0.60%
$ -- $ 1.25 million
2:43 PM $ 0.000684
-4.88%
$ -- $ 1.25 million
2:42 PM $ 0.000732
-1.46%
$ -- $ 1.25 million
2:41 PM $ 0.000745
+0.42%
$ -- $ 1.24 million
2:40 PM $ 0.000742
+2.26%
$ -- $ 1.24 million
2:39 PM $ 0.000739
+1.89%
$ -- $ 1.24 million
2:38 PM $ 0.000727
+2.24%
$ -- $ 1.24 million
2:37 PM $ 0.000711
+3.83%
$ -- $ 1.24 million
2:36 PM $ 0.000681
+0.46%
$ -- $ 1.24 million
2:35 PM $ 0.000682
+1.77%
$ -- $ 1.24 million
2:34 PM $ 0.000669
+0.12%
$ -- $ 1.24 million
2:33 PM $ 0.000667
+0.05%
$ -- $ 1.24 million
2:32 PM $ 0.000666
-0.75%
$ -- $ 1.24 million
2:31 PM $ 0.000649
-0.41%
$ -- $ 1.24 million
2:30 PM $ 0.000652
-1.27%
$ -- $ 1.23 million
2:29 PM $ 0.000662
-1.71%
$ -- $ 1.23 million
2:28 PM $ 0.000673
-0.37%
$ -- $ 1.23 million
2:27 PM $ 0.000683
+0.08%
$ -- $ 1.23 million
2:26 PM $ 0.00068
-0.08%
$ -- $ 1.23 million