领头羊 Historical Data

领头羊
Download
Date Close Price change Market cap Trading volume
2:35 PM $ 0.000682
+1.77%
$ -- $ 1.24 million
2:34 PM $ 0.000669
+0.12%
$ -- $ 1.24 million
2:33 PM $ 0.000667
+0.05%
$ -- $ 1.24 million
2:32 PM $ 0.000666
-0.75%
$ -- $ 1.24 million
2:31 PM $ 0.000649
-0.41%
$ -- $ 1.24 million
2:30 PM $ 0.000652
-1.27%
$ -- $ 1.23 million
2:29 PM $ 0.000662
-1.71%
$ -- $ 1.23 million
2:28 PM $ 0.000673
-0.37%
$ -- $ 1.23 million
2:27 PM $ 0.000683
+0.08%
$ -- $ 1.23 million
2:26 PM $ 0.00068
-0.08%
$ -- $ 1.23 million
2:25 PM $ 0.000679
+0.14%
$ -- $ 1.23 million
2:24 PM $ 0.000678
+1.76%
$ -- $ 1.23 million
2:23 PM $ 0.000674
+3.06%
$ -- $ 1.23 million
2:22 PM $ 0.000654
+0.09%
$ -- $ 1.23 million
2:21 PM $ 0.00065
-0.03%
$ -- $ 1.23 million
2:20 PM $ 0.000648
+0.70%
$ -- $ 1.23 million
2:19 PM $ 0.000642
+0.53%
$ -- $ 1.23 million
2:18 PM $ 0.000635
-2.33%
$ -- $ 1.23 million
2:17 PM $ 0.000652
-0.20%
$ -- $ 1.23 million
2:16 PM $ 0.00066
+5.36%
$ -- $ 1.23 million
2:15 PM $ 0.000626
+0.64%
$ -- $ 1.23 million
2:14 PM $ 0.000622
+0.14%
$ -- $ 1.23 million
2:13 PM $ 0.000616
-2.60%
$ -- $ 1.23 million
2:11 PM $ 0.000643
+0.00%
$ -- $ 1.23 million
2:10 PM $ 0.000617
-2.26%
$ -- $ 1.23 million
2:09 PM $ 0.000639
-0.41%
$ -- $ 1.23 million
2:08 PM $ 0.000642
+0.00%
$ -- $ 1.23 million
2:07 PM $ 0.000642
+0.00%
$ -- $ 1.23 million
2:06 PM $ 0.000643
+0.00%
$ -- $ 1.23 million
2:05 PM $ 0.000644
-2.02%
$ -- $ 1.23 million
2:04 PM $ 0.000656
-0.43%
$ -- $ 1.23 million
2:03 PM $ 0.000666
+3.64%
$ -- $ 1.23 million
2:02 PM $ 0.000642
-0.26%
$ -- $ 1.23 million
2:01 PM $ 0.000643
+0.00%
$ -- $ 1.23 million
2:00 PM $ 0.000652
+0.46%
$ -- $ 1.23 million
1:59 PM $ 0.000652
+4.55%
$ -- $ 1.23 million
1:58 PM $ 0.000627
-1.06%
$ -- $ 1.23 million
1:57 PM $ 0.000636
-1.62%
$ -- $ 1.23 million
1:56 PM $ 0.000646
-0.58%
$ -- $ 1.23 million
1:55 PM $ 0.00065
-0.53%
$ -- $ 1.23 million
1:54 PM $ 0.000652
+2.15%
$ -- $ 1.23 million
1:53 PM $ 0.000635
+0.58%
$ -- $ 1.22 million
1:52 PM $ 0.000634
+0.13%
$ -- $ 1.22 million
1:51 PM $ 0.000625
+1.71%
$ -- $ 1.22 million
1:50 PM $ 0.000615
-0.74%
$ -- $ 1.22 million
1:49 PM $ 0.000619
+0.46%
$ -- $ 1.22 million
1:48 PM $ 0.000616
-0.03%
$ -- $ 1.22 million
1:47 PM $ 0.000601
-0.16%
$ -- $ 1.22 million
1:46 PM $ 0.000601
+0.00%
$ -- $ 1.22 million
1:45 PM $ 0.0006
+0.00%
$ -- $ 1.22 million
Download