Vault Hill City Historical Data

VHC
Download
Date Close Price change Market cap Trading volume
Jan 2024 $ 0.00127
+0.00%
$ -- $ 6,204
Nov 2023 $ 0.00151
+0.00%
$ -- $ 4,433
Sep 2023 $ 0.00135
-0.16%
$ -- $ 6,738
Aug 2023 $ 0.00182
-35.32%
$ -- $ 306,704
Jul 2023 $ 0.00281
-17.59%
$ 273,391 $ 1.22 million
Jun 2023 $ 0.00341
-21.02%
$ 331,833 $ 1.07 million
May 2023 $ 0.00433
+43.12%
$ 421,078 $ 3.54 million
Apr 2023 $ 0.00303
-28.48%
$ 294,873 $ 4.65 million
Mar 2023 $ 0.00424
+12.11%
$ 412,884 $ 4.14 million
Feb 2023 $ 0.00378
+34.68%
$ 367,724 $ 3.4 million
Jan 2023 $ 0.0028
-21.33%
$ 272,806 $ 3.36 million
Dec 2022 $ 0.00356
-26.48%
$ 346,761 $ 10.61 million
Nov 2022 $ 0.00484
-26.00%
$ 471,201 $ 17.47 million
Oct 2022 $ 0.00655
-9.29%
$ 637,120 $ 12.04 million
Download