Vault Hill City Historical Data

VHC
Download
Date Close Price change Market cap Trading volume
Jan 8 $ 0.00127
+0.00%
$ -- $ 6,204
Nov 13 $ 0.00151
+0.00%
$ -- $ 4,433
Aug 28 $ 0.00135
-25.75%
$ -- $ 16,675
Aug 7 $ 0.00251
-3.08%
$ -- $ 133,840
Jul 31 $ 0.00258
-8.01%
$ 251,480 $ 186,428
Jul 24 $ 0.00281
-17.11%
$ 273,357 $ 299,229
Jul 17 $ 0.00338
-7.68%
$ 329,274 $ 324,947
Jul 10 $ 0.00367
+6.70%
$ 357,320 $ 319,587
Jul 3 $ 0.00344
+0.96%
$ 334,874 $ 217,652
Jun 26 $ 0.00341
-2.42%
$ 331,694 $ 175,794
Jun 19 $ 0.00349
-0.36%
$ 339,821 $ 188,747
Jun 12 $ 0.0035
-6.51%
$ 340,710 $ 190,789
Jun 5 $ 0.00362
-12.02%
$ 352,417 $ 335,073
May 29 $ 0.00413
+5.15%
$ 401,899 $ 182,140
May 22 $ 0.00468
+79.48%
$ 381,611 $ 625,994
May 15 $ 0.00262
-1.68%
$ 253,859 $ 575,557
May 8 $ 0.00267
-6.81%
$ 259,557 $ 930,361
May 1 $ 0.00286
-5.44%
$ 278,210 $ 1.13 million
Apr 24 $ 0.00304
-10.06%
$ 294,873 $ 910,429
Apr 17 $ 0.00337
-7.06%
$ 329,227 $ 975,199
Apr 10 $ 0.00357
-13.71%
$ 352,995 $ 927,031
Apr 3 $ 0.00413
-2.59%
$ 401,841 $ 1.06 million
Mar 27 $ 0.00422
-4.81%
$ 411,113 $ 1.05 million
Mar 20 $ 0.00445
+9.34%
$ 431,437 $ 795,686
Mar 13 $ 0.00407
+5.83%
$ 397,247 $ 777,365
Mar 6 $ 0.00393
+0.54%
$ 373,436 $ 803,928
Feb 27 $ 0.00391
+3.42%
$ 380,065 $ 898,562
Feb 20 $ 0.00378
-0.26%
$ 367,896 $ 1.09 million
Feb 13 $ 0.00379
-1.19%
$ 368,875 $ 872,732
Feb 6 $ 0.00384
+17.57%
$ 373,429 $ 823,269
Jan 30 $ 0.00326
+15.60%
$ 317,450 $ 413,755
Jan 23 $ 0.00304
-9.52%
$ 274,592 $ 342,907
Jan 16 $ 0.00335
-3.33%
$ 326,105 $ 751,739
Jan 9 $ 0.00347
-1.67%
$ 337,282 $ 950,647
Jan 2 $ 0.00353
-1.06%
$ 343,257 $ 1.07 million
Dec 26 $ 0.00356
-4.65%
$ 346,912 $ 838,108
Dec 19 $ 0.00369
-11.81%
$ 358,976 $ 1.64 million
Dec 12 $ 0.00418
-9.31%
$ 407,064 $ 1.81 million
Dec 5 $ 0.0046
+0.07%
$ 448,747 $ 3.59 million
Nov 28 $ 0.0046
-10.15%
$ 447,261 $ 3.74 million
Nov 21 $ 0.00516
-9.57%
$ 498,934 $ 2.31 million
Nov 14 $ 0.00557
-3.70%
$ 554,276 $ 3.51 million
Nov 7 $ 0.00582
-8.66%
$ 564,145 $ 4.5 million
Oct 31 $ 0.00637
-3.67%
$ 619,652 $ 5.2 million
Oct 24 $ 0.00661
-8.40%
$ 643,134 $ 5.92 million
Oct 17 $ 0.00721
-0.14%
$ 701,401 $ 5.3 million
Download