Vault Hill City Historical Data

VHC Page 3
Download
Date Close Price change Market cap Trading volume
May 13, 2023 $ 0.00267
+3.27%
$ 259,879 $ 148,754
May 12, 2023 $ 0.00259
-2.96%
$ 251,711 $ 155,119
May 11, 2023 $ 0.00267
-6.14%
$ 259,519 $ 159,270
May 10, 2023 $ 0.00284
-0.27%
$ 276,350 $ 156,408
May 9, 2023 $ 0.00284
-0.40%
$ 276,184 $ 153,684
May 8, 2023 $ 0.00282
-1.47%
$ 274,748 $ 157,126
May 7, 2023 $ 0.00286
+0.41%
$ 278,210 $ 160,447
May 6, 2023 $ 0.00285
-0.85%
$ 277,026 $ 159,574
May 5, 2023 $ 0.00288
-0.79%
$ 280,649 $ 162,594
May 4, 2023 $ 0.00291
-0.31%
$ 283,130 $ 150,999
May 3, 2023 $ 0.00292
-3.50%
$ 284,302 $ 166,137
May 2, 2023 $ 0.00303
+0.47%
$ 294,477 $ 153,519
May 1, 2023 $ 0.00301
-0.44%
$ 292,915 $ 173,773
Apr 30, 2023 $ 0.00303
-0.18%
$ 294,873 $ 146,816
Apr 29, 2023 $ 0.00304
+4.45%
$ 295,466 $ 170,809
Apr 28, 2023 $ 0.00291
+0.41%
$ 283,463 $ 148,346
Apr 27, 2023 $ 0.0029
-2.68%
$ 281,771 $ 163,994
Apr 26, 2023 $ 0.00296
-3.44%
$ 288,514 $ 150,209
Apr 25, 2023 $ 0.00307
-1.26%
$ 298,682 $ 142,021
Apr 24, 2023 $ 0.00311
-7.92%
$ 302,499 $ 135,051
Apr 23, 2023 $ 0.00338
+0.20%
$ 329,227 $ 171,649
Apr 22, 2023 $ 0.00337
+0.14%
$ 328,377 $ 149,992
Apr 21, 2023 $ 0.00337
-1.06%
$ 327,618 $ 174,191
Apr 20, 2023 $ 0.00341
-1.23%
$ 331,591 $ 151,612
Apr 19, 2023 $ 0.00345
-0.53%
$ 335,551 $ 182,906
Apr 18, 2023 $ 0.00346
-3.56%
$ 336,470 $ 144,764
Apr 17, 2023 $ 0.00359
-1.24%
$ 348,921 $ 171,735
Apr 16, 2023 $ 0.00363
+1.67%
$ 352,995 $ 137,959
Apr 15, 2023 $ 0.00357
-0.44%
$ 347,108 $ 161,600
Apr 14, 2023 $ 0.00358
-6.81%
$ 348,452 $ 190,909
Apr 13, 2023 $ 0.00383
-0.60%
$ 373,125 $ 162,152
Apr 12, 2023 $ 0.00385
-1.68%
$ 374,664 $ 142,202
Apr 11, 2023 $ 0.00392
-1.80%
$ 381,940 $ 124,359
Apr 10, 2023 $ 0.00399
-3.43%
$ 388,480 $ 145,809
Apr 9, 2023 $ 0.00413
+1.53%
$ 401,841 $ 166,677
Apr 8, 2023 $ 0.00405
-0.63%
$ 393,673 $ 147,844
Apr 7, 2023 $ 0.00409
-2.77%
$ 397,640 $ 165,136
Apr 6, 2023 $ 0.0042
+1.97%
$ 409,151 $ 149,714
Apr 5, 2023 $ 0.00419
+1.92%
$ 407,323 $ 163,926
Apr 4, 2023 $ 0.0041
-2.38%
$ 398,500 $ 102,824
Apr 3, 2023 $ 0.0042
-0.94%
$ 408,622 $ 166,854
Apr 2, 2023 $ 0.00422
-0.46%
$ 411,113 $ 147,664
Apr 1, 2023 $ 0.00424
+0.15%
$ 412,912 $ 168,659
Mar 31, 2023 $ 0.00424
+0.85%
$ 412,884 $ 148,151
Mar 30, 2023 $ 0.00425
-2.70%
$ 413,941 $ 162,822
Mar 29, 2023 $ 0.00438
-3.42%
$ 425,896 $ 137,109
Mar 28, 2023 $ 0.00454
+0.25%
$ 441,777 $ 145,055
Mar 27, 2023 $ 0.00453
+2.02%
$ 440,615 $ 138,226
Mar 26, 2023 $ 0.00443
-0.16%
$ 431,437 $ 143,921
Mar 25, 2023 $ 0.00445
-0.26%
$ 433,016 $ 102,739