Vault Hill City Historical Data

VHC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 24, 2023 $ 0.00447
+3.53%
$ 434,542 $ 101,508
Mar 23, 2023 $ 0.00431
+6.24%
$ 419,871 $ 174,257
Mar 22, 2023 $ 0.00406
+0.35%
$ 395,081 $ 140,384
Mar 21, 2023 $ 0.00404
-0.38%
$ 393,375 $ 138,278
Mar 20, 2023 $ 0.00407
-0.03%
$ 395,910 $ 138,522
Mar 19, 2023 $ 0.00408
+0.26%
$ 397,247 $ 137,361
Mar 18, 2023 $ 0.00407
+0.79%
$ 396,039 $ 133,279
Mar 17, 2023 $ 0.00404
+4.36%
$ 393,593 $ 146,468
Mar 16, 2023 $ 0.00387
+0.66%
$ 376,795 $ 128,250
Mar 15, 2023 $ 0.00386
+0.46%
$ 375,528 $ 121,884
Mar 14, 2023 $ 0.00384
+0.05%
$ 373,478 $ 123,971
Mar 13, 2023 $ 0.00385
+0.14%
$ 374,746 $ 123,513
Mar 12, 2023 $ 0.00384
-2.58%
$ 373,436 $ 128,794
Mar 11, 2023 $ 0.00393
+0.44%
$ 382,768 $ 131,269
Mar 10, 2023 $ 0.00393
+5.16%
$ 382,676 $ 173,009
Mar 9, 2023 $ 0.00374
-6.75%
$ 364,363 $ 147,009
Mar 8, 2023 $ 0.00401
-1.94%
$ 389,999 $ 123,115
Mar 7, 2023 $ 0.00409
+4.53%
$ 398,069 $ 97,407
Mar 6, 2023 $ 0.00391
-0.17%
$ 380,067 $ 132,119
Mar 5, 2023 $ 0.00391
-0.46%
$ 380,065 $ 137,063
Mar 4, 2023 $ 0.00392
+1.35%
$ 381,067 $ 131,760
Mar 3, 2023 $ 0.00386
+1.28%
$ 375,596 $ 125,095
Mar 2, 2023 $ 0.00381
+1.20%
$ 370,297 $ 122,724
Mar 1, 2023 $ 0.00376
-0.73%
$ 365,576 $ 100,307
Feb 28, 2023 $ 0.00378
-0.03%
$ 367,724 $ 109,705
Feb 27, 2023 $ 0.00378
-0.03%
$ 367,361 $ 171,907
Feb 26, 2023 $ 0.00378
+1.25%
$ 367,896 $ 160,563
Feb 25, 2023 $ 0.00373
-0.19%
$ 363,317 $ 138,519
Feb 24, 2023 $ 0.00374
+0.15%
$ 364,055 $ 143,388
Feb 23, 2023 $ 0.00373
-0.47%
$ 363,398 $ 144,635
Feb 22, 2023 $ 0.00375
-1.08%
$ 365,066 $ 170,750
Feb 21, 2023 $ 0.00379
+0.26%
$ 369,164 $ 159,752
Feb 20, 2023 $ 0.00378
-0.17%
$ 368,221 $ 168,403
Feb 19, 2023 $ 0.00379
-1.12%
$ 368,875 $ 160,699
Feb 18, 2023 $ 0.00383
-0.32%
$ 372,437 $ 130,833
Feb 17, 2023 $ 0.00384
+0.42%
$ 373,959 $ 118,754
Feb 16, 2023 $ 0.00382
+0.94%
$ 372,194 $ 119,873
Feb 15, 2023 $ 0.00379
-1.33%
$ 368,833 $ 112,686
Feb 14, 2023 $ 0.00384
+1.81%
$ 373,686 $ 114,399
Feb 13, 2023 $ 0.00377
-1.76%
$ 366,751 $ 115,488
Feb 12, 2023 $ 0.00384
-6.35%
$ 373,429 $ 154,229
Feb 11, 2023 $ 0.00409
+6.83%
$ 398,109 $ 98,214
Feb 10, 2023 $ 0.00383
+0.99%
$ 372,849 $ 120,869
Feb 9, 2023 $ 0.0038
+2.15%
$ 369,737 $ 117,093
Feb 8, 2023 $ 0.00372
+10.60%
$ 362,219 $ 117,027
Feb 7, 2023 $ 0.00336
-3.45%
$ 327,395 $ 104,298
Feb 6, 2023 $ 0.00349
+6.88%
$ 339,499 $ 111,538
Feb 5, 2023 $ 0.00326
+6.51%
$ 317,450 $ 117,295
Feb 4, 2023 $ 0.00307
+1.85%
$ 298,288 $ 73,362
Feb 3, 2023 $ 0.00301
+4.71%
$ 292,863 $ 68,283