Vault Hill City Historical Data

VHC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 2, 2023 $ 0.00287
+1.94%
$ 279,660 $ 56,146
Feb 1, 2023 $ 0.00282
+0.50%
$ 274,417 $ 19,657
Jan 31, 2023 $ 0.0028
+0.14%
$ 272,806 $ 26,596
Jan 30, 2023 $ 0.0028
-0.82%
$ 272,379 $ 52,416
Jan 29, 2023 $ 0.00282
-7.08%
$ 274,592 $ 39,187
Jan 28, 2023 $ 0.00304
-0.83%
$ 295,524 $ 46,948
Jan 27, 2023 $ 0.00306
+1.55%
$ 298,093 $ 23,105
Jan 26, 2023 $ 0.00301
-10.23%
$ 293,339 $ 62,703
Jan 25, 2023 $ 0.00335
-0.06%
$ 325,771 $ 70,788
Jan 24, 2023 $ 0.00336
-0.31%
$ 326,531 $ 68,213
Jan 23, 2023 $ 0.00336
+0.16%
$ 327,127 $ 71,151
Jan 22, 2023 $ 0.00335
-1.11%
$ 326,105 $ 66,645
Jan 21, 2023 $ 0.00339
+0.52%
$ 330,195 $ 102,862
Jan 20, 2023 $ 0.00338
-0.26%
$ 328,443 $ 109,932
Jan 19, 2023 $ 0.00338
-0.30%
$ 329,095 $ 112,606
Jan 18, 2023 $ 0.00339
-0.45%
$ 330,112 $ 110,138
Jan 17, 2023 $ 0.00341
-0.15%
$ 332,218 $ 128,505
Jan 16, 2023 $ 0.00342
-1.35%
$ 332,783 $ 121,052
Jan 15, 2023 $ 0.00347
+0.21%
$ 337,282 $ 133,503
Jan 14, 2023 $ 0.00346
+1.72%
$ 336,347 $ 185,185
Jan 13, 2023 $ 0.0034
-0.31%
$ 330,432 $ 129,243
Jan 12, 2023 $ 0.0034
-1.18%
$ 331,308 $ 136,093
Jan 11, 2023 $ 0.00344
-0.29%
$ 334,479 $ 114,091
Jan 10, 2023 $ 0.00345
-0.03%
$ 335,363 $ 124,852
Jan 9, 2023 $ 0.00344
-2.29%
$ 335,141 $ 127,680
Jan 8, 2023 $ 0.00353
+0.16%
$ 343,257 $ 197,554
Jan 7, 2023 $ 0.00352
+0.18%
$ 342,691 $ 132,842
Jan 6, 2023 $ 0.00352
-0.16%
$ 342,165 $ 137,580
Jan 5, 2023 $ 0.00352
+0.51%
$ 342,184 $ 199,374
Jan 4, 2023 $ 0.0035
-0.88%
$ 340,383 $ 128,443
Jan 3, 2023 $ 0.00353
-0.21%
$ 343,381 $ 133,124
Jan 2, 2023 $ 0.00354
-0.82%
$ 344,080 $ 137,400
Jan 1, 2023 $ 0.00356
+0.04%
$ 346,912 $ 133,045
Dec 31, 2022 $ 0.00356
-0.43%
$ 346,761 $ 140,873
Dec 30, 2022 $ 0.00358
-0.82%
$ 348,274 $ 137,676
Dec 29, 2022 $ 0.00361
-1.89%
$ 350,997 $ 86,649
Dec 28, 2022 $ 0.00366
-3.01%
$ 356,585 $ 85,018
Dec 27, 2022 $ 0.00374
-0.03%
$ 363,523 $ 109,054
Dec 26, 2022 $ 0.00374
-0.09%
$ 363,511 $ 145,792
Dec 25, 2022 $ 0.00369
-2.30%
$ 358,976 $ 154,421
Dec 24, 2022 $ 0.00378
-0.39%
$ 367,438 $ 231,482
Dec 23, 2022 $ 0.00379
-0.05%
$ 368,872 $ 236,203
Dec 22, 2022 $ 0.00379
-1.28%
$ 369,043 $ 235,993
Dec 21, 2022 $ 0.00384
-4.71%
$ 373,862 $ 228,415
Dec 20, 2022 $ 0.0041
-1.05%
$ 398,850 $ 182,461
Dec 19, 2022 $ 0.00422
+0.97%
$ 411,022 $ 373,852
Dec 18, 2022 $ 0.00418
+0.27%
$ 407,064 $ 264,016
Dec 17, 2022 $ 0.00417
-0.81%
$ 405,976 $ 261,293
Dec 16, 2022 $ 0.00421
-0.51%
$ 409,427 $ 258,638
Dec 15, 2022 $ 0.00423
-2.17%
$ 411,663 $ 261,933