Vault Hill City Historical Data

VHC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 14, 2022 $ 0.00432
-4.78%
$ 420,829 $ 288,882
Dec 13, 2022 $ 0.00461
+1.30%
$ 448,642 $ 190,770
Dec 12, 2022 $ 0.00455
-1.37%
$ 442,722 $ 280,613
Dec 11, 2022 $ 0.00461
+0.15%
$ 448,747 $ 295,340
Dec 10, 2022 $ 0.0046
-0.05%
$ 447,850 $ 285,186
Dec 9, 2022 $ 0.00467
+2.13%
$ 454,576 $ 191,007
Dec 8, 2022 $ 0.00457
+0.37%
$ 444,730 $ 670,863
Dec 7, 2022 $ 0.00455
-0.14%
$ 443,049 $ 839,470
Dec 6, 2022 $ 0.00455
-0.92%
$ 442,923 $ 807,301
Dec 5, 2022 $ 0.00459
-0.10%
$ 447,113 $ 792,107
Dec 4, 2022 $ 0.0046
-0.04%
$ 447,261 $ 755,661
Dec 3, 2022 $ 0.0046
-3.86%
$ 447,229 $ 824,596
Dec 2, 2022 $ 0.00479
+1.84%
$ 466,572 $ 628,792
Dec 1, 2022 $ 0.00472
-2.70%
$ 458,913 $ 364,742
Nov 30, 2022 $ 0.00484
-4.41%
$ 471,201 $ 378,444
Nov 29, 2022 $ 0.00507
-0.33%
$ 492,907 $ 399,027
Nov 28, 2022 $ 0.00509
-0.44%
$ 495,614 $ 391,462
Nov 27, 2022 $ 0.00513
-0.59%
$ 498,934 $ 402,107
Nov 26, 2022 $ 0.00516
+1.41%
$ 501,677 $ 424,722
Nov 25, 2022 $ 0.00509
-0.75%
$ 494,975 $ 395,952
Nov 24, 2022 $ 0.00514
-3.01%
$ 500,597 $ 404,423
Nov 23, 2022 $ 0.00531
-3.42%
$ 516,600 $ 362,469
Nov 22, 2022 $ 0.00549
-0.36%
$ 534,640 $ 367,933
Nov 21, 2022 $ 0.00552
-3.22%
$ 536,878 $ 352,199
Nov 20, 2022 $ 0.0057
+2.19%
$ 554,276 $ 423,388
Nov 19, 2022 $ 0.00557
-0.62%
$ 542,510 $ 533,149
Nov 18, 2022 $ 0.00561
-0.43%
$ 545,930 $ 475,964
Nov 17, 2022 $ 0.00564
-0.22%
$ 548,349 $ 470,000
Nov 16, 2022 $ 0.00565
-0.21%
$ 549,450 $ 633,766
Nov 15, 2022 $ 0.00566
-1.43%
$ 550,471 $ 616,730
Nov 14, 2022 $ 0.00574
-0.90%
$ 558,297 $ 775,491
Nov 13, 2022 $ 0.0058
-0.22%
$ 564,145 $ 795,293
Nov 12, 2022 $ 0.00582
+1.48%
$ 565,949 $ 816,341
Nov 11, 2022 $ 0.00573
-0.23%
$ 557,817 $ 805,840
Nov 10, 2022 $ 0.00575
-0.04%
$ 559,216 $ 731,034
Nov 9, 2022 $ 0.00577
-1.32%
$ 561,614 $ 789,608
Nov 8, 2022 $ 0.00585
-3.69%
$ 569,532 $ 752,664
Nov 7, 2022 $ 0.00607
-4.61%
$ 591,041 $ 600,355
Nov 6, 2022 $ 0.00637
+0.50%
$ 619,652 $ 475,198
Nov 5, 2022 $ 0.00634
-0.02%
$ 616,694 $ 656,605
Nov 4, 2022 $ 0.00634
-0.52%
$ 616,736 $ 804,399
Nov 3, 2022 $ 0.00637
+0.08%
$ 619,846 $ 801,987
Nov 2, 2022 $ 0.00636
-0.54%
$ 618,863 $ 827,599
Nov 1, 2022 $ 0.00639
-2.32%
$ 622,017 $ 809,994
Oct 31, 2022 $ 0.00655
-0.95%
$ 637,120 $ 827,594
Oct 30, 2022 $ 0.00661
+0.02%
$ 643,134 $ 682,137
Oct 29, 2022 $ 0.0066
-0.12%
$ 642,516 $ 790,314
Oct 28, 2022 $ 0.00661
-1.30%
$ 643,655 $ 843,332
Oct 27, 2022 $ 0.0067
-2.09%
$ 652,175 $ 851,163
Oct 26, 2022 $ 0.00685
-4.08%
$ 666,559 $ 906,546