Vault Hill City Historical Data

VHC
Download
Date Close Price change Market cap Trading volume
Jan 12, 2024 $ 0.00127
+0.00%
$ -- $ 3,102
Jan 11, 2024 $ 0.00127
+0.00%
$ 123,846 $ 3,102
Nov 16, 2023 $ 0.00151
+0.00%
$ -- $ 2,217
Nov 15, 2023 $ 0.00151
+0.00%
$ 146,856 $ 2,217
Sep 3, 2023 $ 0.00135
+0.17%
$ -- $ 2,148
Sep 2, 2023 $ 0.00135
+0.11%
$ 131,184 $ 2,148
Sep 1, 2023 $ 0.00135
-0.42%
$ 130,997 $ 2,442
Aug 30, 2023 $ 0.00182
+0.08%
$ -- $ 4,970
Aug 29, 2023 $ 0.00182
-0.11%
$ 176,695 $ 4,967
Aug 12, 2023 $ 0.00251
-1.82%
$ -- $ 22,964
Aug 11, 2023 $ 0.00254
+8.47%
$ 246,795 $ 24,538
Aug 10, 2023 $ 0.00234
-0.46%
$ 227,501 $ 18,070
Aug 9, 2023 $ 0.00235
-9.98%
$ 228,540 $ 22,612
Aug 8, 2023 $ 0.00261
+0.85%
$ 253,929 $ 22,821
Aug 7, 2023 $ 0.00259
+0.02%
$ 251,712 $ 22,835
Aug 6, 2023 $ 0.00258
+5.75%
$ 251,480 $ 22,377
Aug 5, 2023 $ 0.00244
-13.45%
$ 237,269 $ 23,228
Aug 4, 2023 $ 0.00282
+0.28%
$ 274,134 $ 23,767
Aug 3, 2023 $ 0.00281
+0.06%
$ 273,372 $ 23,540
Aug 2, 2023 $ 0.00281
+8.24%
$ 273,291 $ 22,750
Aug 1, 2023 $ 0.0026
-7.56%
$ 252,747 $ 47,265
Jul 31, 2023 $ 0.00281
+0.00%
$ 273,391 $ 23,502
Jul 30, 2023 $ 0.00281
-0.12%
$ 273,357 $ 22,940
Jul 29, 2023 $ 0.00281
-1.64%
$ 273,661 $ 26,278
Jul 28, 2023 $ 0.00285
+0.29%
$ 277,729 $ 53,421
Jul 27, 2023 $ 0.00284
-0.39%
$ 276,398 $ 41,415
Jul 26, 2023 $ 0.00285
-14.89%
$ 277,246 $ 49,072
Jul 25, 2023 $ 0.00335
-1.13%
$ 326,326 $ 55,703
Jul 24, 2023 $ 0.00339
+0.00%
$ 329,792 $ 50,400
Jul 23, 2023 $ 0.00338
-1.27%
$ 329,274 $ 53,865
Jul 22, 2023 $ 0.00342
-7.51%
$ 333,214 $ 37,942
Jul 21, 2023 $ 0.0037
+0.01%
$ 360,271 $ 31,282
Jul 20, 2023 $ 0.0037
+1.96%
$ 360,424 $ 31,466
Jul 19, 2023 $ 0.00363
-0.61%
$ 353,141 $ 53,971
Jul 18, 2023 $ 0.00365
+0.06%
$ 354,730 $ 55,622
Jul 17, 2023 $ 0.00363
-1.01%
$ 353,040 $ 60,799
Jul 16, 2023 $ 0.00367
-1.47%
$ 357,320 $ 60,264
Jul 15, 2023 $ 0.00373
+7.90%
$ 362,501 $ 57,035
Jul 14, 2023 $ 0.00345
+2.43%
$ 335,779 $ 33,072
Jul 13, 2023 $ 0.00337
-2.43%
$ 327,636 $ 52,570
Jul 12, 2023 $ 0.00345
-0.01%
$ 335,776 $ 29,122
Jul 11, 2023 $ 0.00345
+0.48%
$ 335,821 $ 30,001
Jul 10, 2023 $ 0.00344
-0.12%
$ 334,499 $ 57,523
Jul 9, 2023 $ 0.00344
+0.42%
$ 334,874 $ 28,410
Jul 8, 2023 $ 0.00343
-0.11%
$ 333,498 $ 28,626
Jul 7, 2023 $ 0.00343
+0.31%
$ 333,858 $ 30,944
Jul 6, 2023 $ 0.00342
+0.25%
$ 332,813 $ 32,190
Jul 5, 2023 $ 0.00341
-0.14%
$ 331,766 $ 28,829
Jul 4, 2023 $ 0.00341
+0.09%
$ 332,291 $ 33,857
Jul 3, 2023 $ 0.00341
-0.02%
$ 331,617 $ 34,797
Download