DUDDY Historical Data

DDY
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 PM $ 0.0₅106
+14.30%
$ 1,029 $ 60
Mar 17, 5 PM $ 0.0₅141
+0.00%
$ 1,369 $ 332
Mar 17, 4 PM $ 0.0₅184
+0.00%
$ 1,783 $ 330
Mar 17, 3 PM $ 0.0₅188
+0.00%
$ 1,820 $ 516
Mar 17, 6 AM $ 0.0₅235
+0.00%
$ 2,279 $ 155
Mar 16, 6 PM $ 0.0₅252
-5.89%
$ 2,443 $ 371
Mar 16, 5 PM $ 0.0₅272
-5.60%
$ 2,642 $ 364
Mar 16, 4 PM $ 0.0₅304
+0.00%
$ 2,952 $ 349
Mar 11, 8 PM $ 0.0₅389
+0.00%
$ 3,777 $ 271
Mar 11, 7 PM $ 0.0₅395
-2.27%
$ 3,838 $ 268
Mar 11, 6 PM $ 0.0₅414
-1.68%
$ 4,017 $ 258
Mar 10, 2 PM $ 0.0₅474
+0.00%
$ 4,601 $ 35
Mar 6, 11 PM $ 0.0₅553
+0.00%
$ 5,372 $ 50
Mar 4, 5 AM $ 0.0₅755
+0.00%
$ 7,324 $ 10
Mar 1, 6 AM $ 0.0₅768
+0.52%
$ 7,448 $ 301
Download