币安人生有声书 Historical Data

币安人声
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000336
+0.00%
$ -- $ 13,442
Yesterday $ 0.0000246
+9.82%
$ -- $ 12,159
Apr 29, 2026 $ 0.0000227
-0.16%
$ -- $ 6,151
Apr 28, 2026 $ 0.0000241
+7.11%
$ -- $ 9,173
Apr 27, 2026 $ 0.0000233
-17.10%
$ -- $ 7,172
Apr 26, 2026 $ 0.0000265
+16.55%
$ -- $ 2,923
Apr 25, 2026 $ 0.0000238
-5.65%
$ -- $ 4,248
Apr 24, 2026 $ 0.0000262
-11.39%
$ -- $ 15,694
Apr 23, 2026 $ 0.00003
-4.26%
$ -- $ 66,099
Apr 22, 2026 $ 0.0000204
-0.85%
$ -- $ 5,764
Apr 21, 2026 $ 0.0000214
+1.84%
$ -- $ 5,335
Apr 20, 2026 $ 0.0000211
+6.61%
$ -- $ 6,876
Apr 19, 2026 $ 0.0000203
-1.53%
$ -- $ 9,687
Apr 18, 2026 $ 0.0000203
-5.64%
$ -- $ 13,839
Apr 17, 2026 $ 0.000021
-17.90%
$ -- $ 16,778
Apr 16, 2026 $ 0.0000262
+2.28%
$ -- $ 37,745
Apr 15, 2026 $ 0.0000259
-36.57%
$ -- $ 45,473
Apr 14, 2026 $ 0.0000408
-11.16%
$ -- $ 41,009
Apr 13, 2026 $ 0.0000461
+18.85%
$ -- $ 145,606
Apr 12, 2026 $ 0.0000386
-1.05%
$ -- $ 97,727
Apr 11, 2026 $ 0.000039
-41.56%
$ -- $ 518,615
Download